Istoria de rate de zi cu zi CLP /MDL întrucât marți, 23 martie 2004.
Maxim a fost atins pe
1 peso chilian = 0.031268 leu moldovenesc
minim asupra
1 peso chilian = 0.015210 leu moldovenesc
Istoria Prețul de MDL / CLP
Date | CLP/MDL |
| 0.018962 |
| 0.018761 |
| 0.018742 |
| 0.018124 |
| 0.018691 |
| 0.017840 |
| 0.018023 |
| 0.018715 |
| 0.018244 |
| 0.018179 |
| 0.017978 |
| 0.018477 |
| 0.018251 |
| 0.018722 |
| 0.019021 |
| 0.019469 |
| 0.019404 |
| 0.019402 |
| 0.019622 |
| 0.019780 |
| 0.020109 |
| 0.019967 |
| 0.020229 |
| 0.020435 |
| 0.020258 |
| 0.019332 |
| 0.020421 |
| 0.019739 |
| 0.019455 |
| 0.019062 |
| 0.019760 |
| 0.020009 |
| 0.020145 |
| 0.020260 |
| 0.020232 |
| 0.020624 |
| 0.020824 |
| 0.020436 |
| 0.020356 |
| 0.020415 |
| 0.021021 |
| 0.021059 |
| 0.022056 |
| 0.022449 |
| 0.022888 |
| 0.022294 |
| 0.022522 |
| 0.022543 |
| 0.022236 |
| 0.022155 |
| 0.022158 |
| 0.022582 |
| 0.022274 |
| 0.022230 |
| 0.022050 |
| 0.022335 |
| 0.023154 |
| 0.023475 |
| 0.022644 |
| 0.023405 |
| 0.023589 |
| 0.023349 |
| 0.023225 |
| 0.023199 |
| 0.023085 |
| 0.022993 |
| 0.022575 |
| 0.021890 |
| 0.021734 |
| 0.022311 |
| 0.021869 |
| 0.021063 |
| 0.020326 |
| 0.021473 |
| 0.020974 |
| 0.020403 |
| 0.019628 |
| 0.019955 |
| 0.020662 |
| 0.020691 |
| 0.019684 |
| 0.020965 |
| 0.021490 |
| 0.021987 |
| 0.021882 |
| 0.020448 |
| 0.021768 |
| 0.021263 |
| 0.021566 |
| 0.020561 |
| 0.018827 |
| 0.019367 |
| 0.020564 |
| 0.020850 |
| 0.021737 |
| 0.022034 |
| 0.023057 |
| 0.022935 |
| 0.022983 |
| 0.022105 |
| 0.021584 |
| 0.021403 |
| 0.021815 |
| 0.023199 |
| 0.022643 |
| 0.022548 |
| 0.022503 |
| 0.022321 |
| 0.021929 |
| 0.021624 |
| 0.022403 |
| 0.022271 |
| 0.021865 |
| 0.021464 |
| 0.020853 |
| 0.020717 |
| 0.020345 |
| 0.021008 |
| 0.020861 |
| 0.021016 |
| 0.021806 |
| 0.022042 |
| 0.021763 |
| 0.021451 |
| 0.021608 |
| 0.021153 |
| 0.021032 |
| 0.021703 |
| 0.022221 |
| 0.022289 |
| 0.022338 |
| 0.022837 |
| 0.022525 |
| 0.022504 |
| 0.022270 |
| 0.022610 |
| 0.023190 |
| 0.023676 |
| 0.023583 |
| 0.024195 |
| 0.024477 |
| 0.024482 |
| 0.023974 |
| 0.024555 |
| 0.024573 |
| 0.024363 |
| 0.024150 |
| 0.024685 |
| 0.025452 |
| 0.025120 |
| 0.025292 |
| 0.025630 |
| 0.025041 |
| 0.025012 |
| 0.024402 |
| 0.024714 |
| 0.024360 |
| 0.023783 |
| 0.024188 |
| 0.024706 |
| 0.024084 |
| 0.023724 |
| 0.023522 |
| 0.023724 |
| 0.023589 |
| 0.023891 |
| 0.024350 |
| 0.024201 |
| 0.023601 |
| 0.023247 |
| 0.023169 |
| 0.022569 |
| 0.022117 |
| 0.022201 |
| 0.022592 |
| 0.022166 |
| 0.021869 |
| 0.021480 |
| 0.021241 |
| 0.021034 |
| 0.021432 |
| 0.021389 |
| 0.021646 |
| 0.021342 |
| 0.021273 |
| 0.021014 |
| 0.020385 |
| 0.020369 |
| 0.021795 |
| 0.021757 |
| 0.021547 |
| 0.021441 |
| 0.021536 |
| 0.020896 |
| 0.021047 |
| 0.021806 |
| 0.022165 |
| 0.021965 |
| 0.021903 |
| 0.021598 |
| 0.021531 |
| 0.021299 |
| 0.021159 |
| 0.020528 |
| 0.021085 |
| 0.021925 |
| 0.021046 |
| 0.020794 |
| 0.020600 |
| 0.020527 |
| 0.021459 |
| 0.022030 |
| 0.022155 |
| 0.021967 |
| 0.022013 |
| 0.022237 |
| 0.022671 |
| 0.022301 |
| 0.022083 |
| 0.023406 |
| 0.022837 |
| 0.022585 |
| 0.021483 |
| 0.021706 |
| 0.020944 |
| 0.022340 |
| 0.022841 |
| 0.023344 |
| 0.024061 |
| 0.023736 |
| 0.024418 |
| 0.024507 |
| 0.024364 |
| 0.024357 |
| 0.024784 |
| 0.024820 |
| 0.024431 |
| 0.024795 |
| 0.024672 |
| 0.024353 |
| 0.024635 |
| 0.025401 |
| 0.025330 |
| 0.025997 |
| 0.025851 |
| 0.026495 |
| 0.026648 |
| 0.025947 |
| 0.025794 |
| 0.025827 |
| 0.025859 |
| 0.025718 |
| 0.025784 |
| 0.026234 |
| 0.026268 |
| 0.026913 |
| 0.026851 |
| 0.026277 |
| 0.025917 |
| 0.025333 |
| 0.025823 |
| 0.025436 |
| 0.025919 |
| 0.026268 |
| 0.025903 |
| 0.025854 |
| 0.026058 |
| 0.025446 |
| 0.025439 |
| 0.025356 |
| 0.025336 |
| 0.024656 |
| 0.024891 |
| 0.025080 |
| 0.025403 |
| 0.025547 |
| 0.025455 |
| 0.025623 |
| 0.024824 |
| 0.025171 |
| 0.024685 |
| 0.024964 |
| 0.025169 |
| 0.024946 |
| 0.025787 |
| 0.024992 |
| 0.024543 |
| 0.024108 |
| 0.024529 |
| 0.025425 |
| 0.024956 |
| 0.025056 |
| 0.025621 |
| 0.026055 |
| 0.025192 |
| 0.025669 |
| 0.025787 |
| 0.025729 |
| 0.026584 |
| 0.026271 |
| 0.026683 |
| 0.026847 |
| 0.027071 |
| 0.026214 |
| 0.026388 |
| 0.026417 |
| 0.027065 |
| 0.027389 |
| 0.027446 |
| 0.027229 |
| 0.027235 |
| 0.027246 |
| 0.027132 |
| 0.027389 |
| 0.027921 |
| 0.028414 |
| 0.027852 |
| 0.027938 |
| 0.027564 |
| 0.027633 |
| 0.027831 |
| 0.028126 |
| 0.028278 |
| 0.027834 |
| 0.027566 |
| 0.027430 |
| 0.026322 |
| 0.026470 |
| 0.026998 |
| 0.027497 |
| 0.028034 |
| 0.027573 |
| 0.027083 |
| 0.027368 |
| 0.028096 |
| 0.027534 |
| 0.027495 |
| 0.027962 |
| 0.028169 |
| 0.028392 |
| 0.028405 |
| 0.028332 |
| 0.027726 |
| 0.027613 |
| 0.027483 |
| 0.027682 |
| 0.027786 |
| 0.027406 |
| 0.027232 |
| 0.027391 |
| 0.027673 |
| 0.027473 |
| 0.027460 |
| 0.027208 |
| 0.027043 |
| 0.027312 |
| 0.027706 |
| 0.027658 |
| 0.028692 |
| 0.029391 |
| 0.029695 |
| 0.029604 |
| 0.029515 |
| 0.029183 |
| 0.029685 |
| 0.029550 |
| 0.029920 |
| 0.030745 |
| 0.031024 |
| 0.031075 |
| 0.030886 |
| 0.030731 |
| 0.030714 |
| 0.030292 |
| 0.029883 |
| 0.029758 |
| 0.029633 |
| 0.029672 |
| 0.030931 |
| 0.030291 |
| 0.029925 |
| 0.029749 |
| 0.029790 |
| 0.030256 |
| 0.030719 |
| 0.030305 |
| 0.029607 |
| 0.029485 |
| 0.029827 |
| 0.029781 |
| 0.029229 |
| 0.029479 |
| 0.029280 |
| 0.029320 |
| 0.029426 |
| 0.030336 |
| 0.030099 |
| 0.029932 |
| 0.030003 |
| 0.030381 |
| 0.029991 |
| 0.030158 |
| 0.029039 |
| 0.028880 |
| 0.029309 |
| 0.028965 |
| 0.029165 |
| 0.028738 |
| 0.028784 |
| 0.029584 |
| 0.029972 |
| 0.029796 |
| 0.029556 |
| 0.028634 |
| 0.029183 |
| 0.028817 |
| 0.029339 |
| 0.029797 |
| 0.029122 |
| 0.029012 |
| 0.028531 |
| 0.027973 |
| 0.028956 |
| 0.028657 |
| 0.028505 |
| 0.028211 |
| 0.027891 |
| 0.027785 |
| 0.028070 |
| 0.027758 |
| 0.027961 |
| 0.028280 |
| 0.028200 |
| 0.028073 |
| 0.028103 |
| 0.028467 |
| 0.028910 |
| 0.029003 |
| 0.028991 |
| 0.029196 |
| 0.029365 |
| 0.028588 |
| 0.029115 |
| 0.028334 |
| 0.027788 |
| 0.027515 |
| 0.027081 |
| 0.027564 |
| 0.028201 |
| 0.027619 |
| 0.028402 |
| 0.029078 |
| 0.029160 |
| 0.029558 |
| 0.029462 |
| 0.029862 |
| 0.028801 |
| 0.028818 |
| 0.029106 |
| 0.029480 |
| 0.029505 |
| 0.029308 |
| 0.029476 |
| 0.029719 |
| 0.029660 |
| 0.028741 |
| 0.028544 |
| 0.028917 |
| 0.029819 |
| 0.028579 |
| 0.029206 |
| 0.029708 |
| 0.029971 |
| 0.030020 |
| 0.029651 |
| 0.028527 |
| 0.028353 |
| 0.026944 |
| 0.026040 |
| 0.025464 |
| 0.025722 |
| 0.025711 |
| 0.024874 |
| 0.024677 |
| 0.024510 |
| 0.025278 |
| 0.025265 |
| 0.025388 |
| 0.025374 |
| 0.025037 |
| 0.024835 |
| 0.024894 |
| 0.024570 |
| 0.023902 |
| 0.024003 |
| 0.023979 |
| 0.024229 |
| 0.023823 |
| 0.023844 |
| 0.023781 |
| 0.023818 |
| 0.024259 |
| 0.024624 |
| 0.024707 |
| 0.025283 |
| 0.025388 |
| 0.025366 |
| 0.025330 |
| 0.025076 |
| 0.025196 |
| 0.025158 |
| 0.024479 |
| 0.024886 |
| 0.024380 |
| 0.023750 |
| 0.023987 |
| 0.023967 |
| 0.024251 |
| 0.024205 |
| 0.024307 |
| 0.023884 |
| 0.023480 |
| 0.023474 |
| 0.024347 |
| 0.024442 |
| 0.024649 |
| 0.024251 |
| 0.024049 |
| 0.024168 |
| 0.024503 |
| 0.024795 |
| 0.024451 |
| 0.024863 |
| 0.024594 |
| 0.024073 |
| 0.024526 |
| 0.024644 |
| 0.024902 |
| 0.024913 |
| 0.024870 |
| 0.025127 |
| 0.025195 |
| 0.025483 |
| 0.026215 |
| 0.026109 |
| 0.025645 |
| 0.025633 |
| 0.025343 |
| 0.025175 |
| 0.025034 |
| 0.024773 |
| 0.024718 |
| 0.025000 |
| 0.024635 |
| 0.024000 |
| 0.024561 |
| 0.024894 |
| 0.024911 |
| 0.024755 |
| 0.024269 |
| 0.025000 |
| 0.024733 |
| 0.024910 |
| 0.025544 |
| 0.025679 |
| 0.025681 |
| 0.025980 |
| 0.026057 |
| 0.025736 |
| 0.026094 |
| 0.026510 |
| 0.026244 |
| 0.026279 |
| 0.026076 |
| 0.025978 |
| 0.025911 |
| 0.025937 |
| 0.025683 |
| 0.025489 |
| 0.025487 |
| 0.025615 |
| 0.025639 |
| 0.025700 |
| 0.025544 |
| 0.025265 |
| 0.025214 |
| 0.025503 |
| 0.025751 |
| 0.025622 |
| 0.025749 |
| 0.025560 |
| 0.025627 |
| 0.025625 |
| 0.025450 |
| 0.025637 |
| 0.025757 |
| 0.025795 |
| 0.026151 |
| 0.026068 |
| 0.026230 |
| 0.026016 |
| 0.025908 |
| 0.025941 |
| 0.025799 |
| 0.025889 |
| 0.026064 |
| 0.025934 |
| 0.025404 |
| 0.025267 |
| 0.024623 |
| 0.024408 |
| 0.024100 |
| 0.024087 |
| 0.024012 |
| 0.023260 |
| 0.023433 |
| 0.023441 |
| 0.023988 |
| 0.024409 |
| 0.024113 |
| 0.024007 |
| 0.024083 |
| 0.024339 |
| 0.024251 |
| 0.024313 |
| 0.024478 |
| 0.024412 |
| 0.024440 |
| 0.024311 |
| 0.024567 |
| 0.024565 |
| 0.024924 |
| 0.024168 |
| 0.024102 |
| 0.023686 |
| 0.022960 |
| 0.022501 |
| 0.022542 |
| 0.022633 |
| 0.022771 |
| 0.022944 |
| 0.022613 |
| 0.022661 |
| 0.023306 |
| 0.023288 |
| 0.023488 |
| 0.023024 |
| 0.023038 |
| 0.022954 |
| 0.022356 |
| 0.023323 |
| 0.024226 |
| 0.024267 |
| 0.024447 |
| 0.024162 |
| 0.024260 |
| 0.024304 |
| 0.024094 |
| 0.024852 |
| 0.024807 |
| 0.025018 |
| 0.024775 |
| 0.024681 |
| 0.024277 |
| 0.024942 |
| 0.024416 |
| 0.024622 |
| 0.024933 |
| 0.024836 |
| 0.024826 |
| 0.024360 |
| 0.024755 |
| 0.024618 |
| 0.024140 |
| 0.024726 |
| 0.025034 |
| 0.024773 |
| 0.024950 |
| 0.024820 |
| 0.025356 |
| 0.025087 |
| 0.025715 |
| 0.025347 |
| 0.025036 |
| 0.024750 |
| 0.024666 |
| 0.025233 |
| 0.024713 |
| 0.026148 |
| 0.025918 |
| 0.025659 |
| 0.025497 |
| 0.025661 |
| 0.025102 |
| 0.024647 |
| 0.024234 |
| 0.023910 |
| 0.023876 |
| 0.024320 |
| 0.024367 |
| 0.024215 |
| 0.024520 |
| 0.024898 |
| 0.024603 |
| 0.025070 |
| 0.025019 |
| 0.024366 |
| 0.024476 |
| 0.023773 |
| 0.023150 |
| 0.023425 |
| 0.023627 |
| 0.023256 |
| 0.023708 |
| 0.023872 |
| 0.023953 |
| 0.024348 |
| 0.024246 |
| 0.023793 |
| 0.024245 |
| 0.023235 |
| 0.023217 |
| 0.024511 |
| 0.024487 |
| 0.024238 |
| 0.023586 |
| 0.023836 |
| 0.023656 |
| 0.023336 |
| 0.023412 |
| 0.024272 |
| 0.024811 |
| 0.024544 |
| 0.024269 |
| 0.024168 |
| 0.023605 |
| 0.024141 |
| 0.024853 |
| 0.025305 |
| 0.025145 |
| 0.024123 |
| 0.024299 |
| 0.024429 |
| 0.024240 |
| 0.022572 |
| 0.022455 |
| 0.022383 |
| 0.022299 |
| 0.021456 |
| 0.020931 |
| 0.020680 |
| 0.020285 |
| 0.019997 |
| 0.020039 |
| 0.021742 |
| 0.020516 |
| 0.020213 |
| 0.020318 |
| 0.020293 |
| 0.020368 |
| 0.020043 |
| 0.020430 |
| 0.020816 |
| 0.020697 |
| 0.021026 |
| 0.020364 |
| 0.020719 |
| 0.021196 |
| 0.020798 |
| 0.019792 |
| 0.019680 |
| 0.019904 |
| 0.019942 |
| 0.020055 |
| 0.019799 |
| 0.019310 |
| 0.018886 |
| 0.019310 |
| 0.019122 |
| 0.018854 |
| 0.018802 |
| 0.018732 |
| 0.018524 |
| 0.017636 |
| 0.017717 |
| 0.017127 |
| 0.018145 |
| 0.017319 |
| 0.016894 |
| 0.017055 |
| 0.016854 |
| 0.016870 |
| 0.015996 |
| 0.016468 |
| 0.016412 |
| 0.016094 |
| 0.015469 |
| 0.015506 |
| 0.015258 |
| 0.016178 |
| 0.016502 |
| 0.015550 |
| 0.015210 |
| 0.016853 |
| 0.016606 |
| 0.017455 |
| 0.018892 |
| 0.019226 |
| 0.018449 |
| 0.018366 |
| 0.018684 |
| 0.018562 |
| 0.018578 |
| 0.018473 |
| 0.018972 |
| 0.019745 |
| 0.019588 |
| 0.019526 |
| 0.019143 |
| 0.018790 |
| 0.019864 |
| 0.020066 |
| 0.020772 |
| 0.020770 |
| 0.021474 |
| 0.022155 |
| 0.021870 |
| 0.021922 |
| 0.022814 |
| 0.022046 |
| 0.022975 |
| 0.024032 |
| 0.023573 |
| 0.022908 |
| 0.024294 |
| 0.023900 |
| 0.024433 |
| 0.023930 |
| 0.024167 |
| 0.023872 |
| 0.024050 |
| 0.024046 |
| 0.023560 |
| 0.023628 |
| 0.022918 |
| 0.022779 |
| 0.022817 |
| 0.022508 |
| 0.022625 |
| 0.022161 |
| 0.021858 |
| 0.022174 |
| 0.022190 |
| 0.022761 |
| 0.023196 |
| 0.022892 |
| 0.022929 |
| 0.022802 |
| 0.022068 |
| 0.022521 |
| 0.022788 |
| 0.022684 |
| 0.022911 |
| 0.023059 |
| 0.022794 |
| 0.022884 |
| 0.023106 |
| 0.023156 |
| 0.023561 |
| 0.023543 |
| 0.023337 |
| 0.023035 |
| 0.023359 |
| 0.023483 |
| 0.022828 |
| 0.023236 |
| 0.023763 |
| 0.023922 |
| 0.023545 |
| 0.023403 |
| 0.023431 |
| 0.023529 |
| 0.023467 |
| 0.023263 |
| 0.023194 |
| 0.023264 |
| 0.023463 |
| 0.023582 |
| 0.023532 |
| 0.023864 |
| 0.023865 |
| 0.023326 |
| 0.023577 |
| 0.023850 |
| 0.024055 |
| 0.024087 |
| 0.024244 |
| 0.024236 |
| 0.024248 |
| 0.024661 |
| 0.024977 |
| 0.025020 |
| 0.024991 |
| 0.024933 |
| 0.025003 |
| 0.025148 |
| 0.025086 |
| 0.025092 |
| 0.024958 |
| 0.024678 |
| 0.024685 |
| 0.024549 |
| 0.024809 |
| 0.024719 |
| 0.024717 |
| 0.024809 |
| 0.025060 |
| 0.024524 |
| 0.024565 |
| 0.024947 |
| 0.024825 |
| 0.024312 |
| 0.024702 |
| 0.024761 |
| 0.023991 |
| 0.024550 |
| 0.024497 |
| 0.024554 |
| 0.025080 |
| 0.025038 |
| 0.025115 |
| 0.025359 |
| 0.025293 |
| 0.025249 |
| 0.025439 |
| 0.025104 |
| 0.024833 |
| 0.024441 |
| 0.024687 |
| 0.024480 |
| 0.024828 |
| 0.025173 |
| 0.024784 |
| 0.024385 |
| 0.024620 |
| 0.024663 |
| 0.024362 |
| 0.024443 |
| 0.024712 |
| 0.024905 |
| 0.024870 |
| 0.024766 |
| 0.025044 |
| 0.024020 |
| 0.024990 |
| 0.024388 |
| 0.023957 |
| 0.023446 |
| 0.023117 |
| 0.023248 |
| 0.023411 |
| 0.023740 |
| 0.023819 |
| 0.023406 |
| 0.023448 |
| 0.023322 |
| 0.023354 |
| 0.022886 |
| 0.023028 |
| 0.023205 |
| 0.022964 |
| 0.022338 |
| 0.022130 |
| 0.021692 |
| 0.021397 |
| 0.021566 |
| 0.021576 |
| 0.021475 |
| 0.021178 |
| 0.021229 |
| 0.021680 |
| 0.021619 |
| 0.021696 |
| 0.021900 |
| 0.021425 |
| 0.021760 |
| 0.021569 |
| 0.021863 |
| 0.021412 |
| 0.021443 |
| 0.021438 |
| 0.021327 |
| 0.021561 |
| 0.021987 |
| 0.022083 |
| 0.021773 |
| 0.021595 |
| 0.021667 |
| 0.021672 |
| 0.021826 |
| 0.021670 |
| 0.022223 |
| 0.022077 |
| 0.021749 |
| 0.020983 |
| 0.021394 |
| 0.021089 |
| 0.021031 |
| 0.020981 |
| 0.020655 |
| 0.020249 |
| 0.020481 |
| 0.020273 |
| 0.020593 |
| 0.020154 |
| 0.019697 |
| 0.019560 |
| 0.019527 |
| 0.019251 |
| 0.019101 |
| 0.018914 |
| 0.018665 |
| 0.018751 |
| 0.018551 |
| 0.018556 |
| 0.019048 |
| 0.018616 |
| 0.018708 |
| 0.018837 |
| 0.018195 |
| 0.018470 |
| 0.018631 |
| 0.019030 |
| 0.018702 |
| 0.018763 |
| 0.018351 |
| 0.018353 |
| 0.018977 |
| 0.019470 |
| 0.019427 |
| 0.019424 |
| 0.019145 |