Istoria de rate de zi cu zi CLP /KRW întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 peso chilian = 2.6107 won sud-coreean
minim asupra
1 peso chilian = 1.2427 won sud-coreean
Istoria Prețul de KRW / CLP
Date | CLP/KRW |
| 1.4566 |
| 1.4562 |
| 1.4486 |
| 1.4272 |
| 1.4360 |
| 1.3759 |
| 1.3665 |
| 1.4103 |
| 1.3570 |
| 1.3707 |
| 1.3457 |
| 1.3833 |
| 1.3693 |
| 1.4007 |
| 1.4338 |
| 1.4736 |
| 1.4525 |
| 1.4565 |
| 1.4500 |
| 1.4571 |
| 1.4864 |
| 1.4858 |
| 1.5056 |
| 1.4932 |
| 1.4690 |
| 1.4252 |
| 1.4726 |
| 1.4677 |
| 1.4361 |
| 1.4237 |
| 1.4630 |
| 1.4905 |
| 1.4868 |
| 1.4935 |
| 1.4940 |
| 1.5320 |
| 1.5487 |
| 1.5422 |
| 1.5511 |
| 1.5174 |
| 1.5211 |
| 1.5459 |
| 1.5466 |
| 1.5988 |
| 1.6331 |
| 1.6181 |
| 1.6154 |
| 1.6292 |
| 1.6260 |
| 1.6536 |
| 1.6473 |
| 1.6964 |
| 1.6539 |
| 1.6651 |
| 1.6397 |
| 1.6458 |
| 1.6079 |
| 1.6232 |
| 1.5824 |
| 1.6228 |
| 1.6043 |
| 1.5706 |
| 1.5275 |
| 1.5132 |
| 1.5086 |
| 1.4876 |
| 1.4987 |
| 1.4528 |
| 1.4639 |
| 1.5070 |
| 1.4619 |
| 1.4685 |
| 1.4433 |
| 1.4852 |
| 1.5167 |
| 1.5111 |
| 1.4660 |
| 1.4739 |
| 1.5233 |
| 1.5250 |
| 1.4458 |
| 1.5073 |
| 1.5324 |
| 1.5559 |
| 1.5253 |
| 1.4318 |
| 1.4908 |
| 1.4357 |
| 1.4643 |
| 1.3987 |
| 1.2871 |
| 1.3186 |
| 1.3954 |
| 1.3973 |
| 1.4650 |
| 1.4982 |
| 1.5246 |
| 1.4902 |
| 1.5173 |
| 1.4932 |
| 1.4676 |
| 1.4715 |
| 1.4797 |
| 1.5339 |
| 1.5269 |
| 1.5193 |
| 1.5029 |
| 1.4961 |
| 1.4723 |
| 1.4504 |
| 1.5049 |
| 1.4811 |
| 1.4476 |
| 1.4339 |
| 1.4037 |
| 1.3833 |
| 1.3642 |
| 1.4065 |
| 1.3972 |
| 1.4113 |
| 1.4673 |
| 1.4831 |
| 1.4932 |
| 1.4492 |
| 1.4433 |
| 1.4513 |
| 1.4505 |
| 1.4692 |
| 1.4835 |
| 1.5058 |
| 1.4939 |
| 1.5007 |
| 1.4903 |
| 1.4898 |
| 1.4816 |
| 1.4598 |
| 1.4972 |
| 1.5162 |
| 1.5140 |
| 1.5357 |
| 1.5351 |
| 1.5374 |
| 1.5133 |
| 1.5531 |
| 1.5499 |
| 1.5327 |
| 1.5390 |
| 1.5878 |
| 1.6019 |
| 1.5907 |
| 1.5746 |
| 1.5920 |
| 1.5778 |
| 1.5593 |
| 1.5429 |
| 1.5709 |
| 1.5660 |
| 1.5495 |
| 1.5251 |
| 1.5738 |
| 1.5325 |
| 1.5192 |
| 1.5228 |
| 1.5044 |
| 1.5042 |
| 1.5253 |
| 1.5429 |
| 1.5395 |
| 1.5199 |
| 1.4863 |
| 1.4556 |
| 1.4569 |
| 1.4395 |
| 1.4443 |
| 1.4779 |
| 1.4762 |
| 1.4609 |
| 1.4471 |
| 1.4409 |
| 1.4488 |
| 1.4878 |
| 1.5040 |
| 1.5443 |
| 1.5322 |
| 1.5301 |
| 1.5127 |
| 1.4661 |
| 1.4718 |
| 1.5742 |
| 1.5559 |
| 1.5276 |
| 1.5244 |
| 1.4910 |
| 1.4601 |
| 1.4755 |
| 1.5430 |
| 1.5581 |
| 1.5427 |
| 1.5414 |
| 1.4951 |
| 1.4847 |
| 1.4596 |
| 1.4248 |
| 1.4215 |
| 1.4290 |
| 1.4391 |
| 1.4240 |
| 1.4656 |
| 1.4450 |
| 1.4311 |
| 1.4628 |
| 1.5073 |
| 1.4903 |
| 1.4954 |
| 1.5116 |
| 1.4931 |
| 1.5014 |
| 1.4906 |
| 1.5078 |
| 1.5796 |
| 1.5437 |
| 1.5344 |
| 1.4817 |
| 1.4740 |
| 1.4158 |
| 1.5023 |
| 1.5283 |
| 1.5650 |
| 1.6114 |
| 1.6135 |
| 1.6567 |
| 1.6647 |
| 1.6444 |
| 1.6545 |
| 1.6680 |
| 1.6670 |
| 1.6730 |
| 1.6831 |
| 1.6989 |
| 1.7056 |
| 1.6880 |
| 1.6994 |
| 1.7050 |
| 1.7362 |
| 1.7154 |
| 1.7058 |
| 1.6943 |
| 1.6945 |
| 1.6914 |
| 1.6739 |
| 1.6924 |
| 1.7162 |
| 1.7136 |
| 1.7210 |
| 1.7101 |
| 1.7172 |
| 1.7177 |
| 1.7201 |
| 1.6952 |
| 1.6700 |
| 1.6941 |
| 1.6876 |
| 1.7104 |
| 1.7188 |
| 1.7026 |
| 1.7012 |
| 1.7195 |
| 1.6708 |
| 1.6861 |
| 1.6668 |
| 1.6402 |
| 1.6050 |
| 1.6293 |
| 1.6406 |
| 1.6697 |
| 1.6578 |
| 1.6698 |
| 1.6831 |
| 1.6557 |
| 1.6523 |
| 1.6483 |
| 1.6592 |
| 1.6779 |
| 1.6709 |
| 1.6944 |
| 1.6620 |
| 1.6410 |
| 1.6335 |
| 1.6311 |
| 1.6826 |
| 1.6712 |
| 1.7225 |
| 1.7410 |
| 1.7493 |
| 1.7118 |
| 1.7361 |
| 1.7105 |
| 1.7036 |
| 1.7450 |
| 1.7333 |
| 1.7044 |
| 1.6984 |
| 1.7221 |
| 1.6913 |
| 1.7112 |
| 1.7178 |
| 1.7476 |
| 1.7939 |
| 1.7943 |
| 1.7706 |
| 1.7597 |
| 1.7779 |
| 1.7615 |
| 1.7623 |
| 1.8010 |
| 1.8221 |
| 1.7974 |
| 1.8122 |
| 1.8158 |
| 1.7741 |
| 1.7683 |
| 1.7658 |
| 1.7648 |
| 1.7380 |
| 1.7307 |
| 1.7477 |
| 1.6604 |
| 1.6762 |
| 1.7103 |
| 1.7227 |
| 1.7794 |
| 1.7611 |
| 1.7597 |
| 1.7835 |
| 1.8218 |
| 1.8058 |
| 1.7893 |
| 1.8031 |
| 1.8075 |
| 1.8144 |
| 1.8164 |
| 1.7780 |
| 1.7712 |
| 1.7568 |
| 1.7289 |
| 1.7217 |
| 1.7097 |
| 1.7097 |
| 1.7247 |
| 1.7367 |
| 1.7156 |
| 1.7149 |
| 1.7099 |
| 1.6712 |
| 1.6672 |
| 1.6635 |
| 1.6703 |
| 1.6673 |
| 1.7069 |
| 1.7287 |
| 1.7511 |
| 1.7495 |
| 1.6944 |
| 1.6687 |
| 1.6848 |
| 1.7192 |
| 1.7430 |
| 1.7522 |
| 1.7822 |
| 1.7876 |
| 1.7659 |
| 1.8043 |
| 1.7779 |
| 1.7831 |
| 1.7910 |
| 1.7926 |
| 1.7780 |
| 1.7517 |
| 1.7945 |
| 1.7536 |
| 1.7309 |
| 1.7422 |
| 1.7467 |
| 1.7478 |
| 1.7544 |
| 1.7208 |
| 1.6970 |
| 1.6567 |
| 1.6712 |
| 1.6628 |
| 1.6560 |
| 1.6613 |
| 1.6376 |
| 1.6691 |
| 1.6771 |
| 1.6970 |
| 1.6899 |
| 1.6798 |
| 1.7312 |
| 1.7423 |
| 1.7442 |
| 1.7497 |
| 1.7311 |
| 1.7049 |
| 1.7247 |
| 1.7178 |
| 1.7246 |
| 1.7184 |
| 1.7119 |
| 1.7462 |
| 1.7304 |
| 1.7316 |
| 1.7273 |
| 1.6884 |
| 1.7174 |
| 1.7168 |
| 1.7329 |
| 1.7910 |
| 1.7634 |
| 1.7917 |
| 1.7537 |
| 1.6969 |
| 1.7146 |
| 1.6976 |
| 1.6676 |
| 1.6687 |
| 1.6582 |
| 1.6588 |
| 1.6711 |
| 1.6764 |
| 1.6734 |
| 1.6587 |
| 1.6195 |
| 1.6300 |
| 1.6559 |
| 1.6501 |
| 1.6464 |
| 1.6504 |
| 1.6609 |
| 1.6992 |
| 1.7080 |
| 1.6950 |
| 1.7200 |
| 1.7195 |
| 1.7339 |
| 1.7071 |
| 1.7015 |
| 1.7142 |
| 1.7232 |
| 1.7200 |
| 1.7564 |
| 1.7766 |
| 1.7597 |
| 1.7598 |
| 1.7659 |
| 1.7404 |
| 1.7631 |
| 1.7758 |
| 1.7874 |
| 1.7989 |
| 1.8122 |
| 1.7937 |
| 1.7595 |
| 1.7566 |
| 1.7578 |
| 1.7778 |
| 1.7700 |
| 1.7658 |
| 1.7744 |
| 1.7704 |
| 1.7721 |
| 1.7851 |
| 1.7846 |
| 1.7723 |
| 1.7544 |
| 1.7455 |
| 1.7321 |
| 1.7183 |
| 1.7590 |
| 1.7980 |
| 1.8117 |
| 1.8030 |
| 1.7780 |
| 1.8263 |
| 1.8147 |
| 1.8703 |
| 1.8433 |
| 1.8500 |
| 1.8513 |
| 1.8012 |
| 1.8105 |
| 1.8153 |
| 1.7840 |
| 1.7509 |
| 1.7384 |
| 1.7411 |
| 1.7446 |
| 1.7169 |
| 1.7499 |
| 1.7659 |
| 1.7965 |
| 1.8091 |
| 1.8204 |
| 1.8185 |
| 1.8399 |
| 1.8371 |
| 1.8330 |
| 1.8431 |
| 1.8345 |
| 1.8481 |
| 1.8563 |
| 1.8482 |
| 1.8627 |
| 1.8509 |
| 1.8202 |
| 1.8518 |
| 1.8628 |
| 1.8900 |
| 1.9103 |
| 1.9404 |
| 1.9178 |
| 1.8715 |
| 1.8736 |
| 1.9057 |
| 1.9359 |
| 1.9400 |
| 1.9339 |
| 1.9353 |
| 1.9690 |
| 1.9673 |
| 2.0040 |
| 1.9984 |
| 2.0082 |
| 2.0101 |
| 1.9958 |
| 1.9945 |
| 1.9866 |
| 2.0390 |
| 2.0391 |
| 2.0594 |
| 2.0748 |
| 2.0963 |
| 2.1222 |
| 2.1509 |
| 2.1483 |
| 2.1303 |
| 2.1615 |
| 2.1422 |
| 2.1381 |
| 2.1617 |
| 2.1765 |
| 2.1608 |
| 2.1927 |
| 2.1751 |
| 2.1797 |
| 2.2256 |
| 2.2322 |
| 2.2617 |
| 2.2453 |
| 2.2643 |
| 2.2833 |
| 2.2396 |
| 2.2487 |
| 2.2967 |
| 2.3130 |
| 2.3396 |
| 2.3268 |
| 2.3451 |
| 2.3479 |
| 2.3760 |
| 2.4364 |
| 2.3555 |
| 2.3538 |
| 2.3581 |
| 2.3233 |
| 2.2946 |
| 2.2935 |
| 2.2922 |
| 2.3210 |
| 2.3062 |
| 2.3023 |
| 2.2517 |
| 2.2295 |
| 2.2480 |
| 2.2230 |
| 2.2421 |
| 2.2577 |
| 2.2649 |
| 2.2492 |
| 2.2609 |
| 2.2549 |
| 2.2674 |
| 2.2680 |
| 2.2768 |
| 2.3192 |
| 2.3501 |
| 2.3485 |
| 2.3483 |
| 2.3614 |
| 2.3722 |
| 2.3615 |
| 2.3542 |
| 2.3600 |
| 2.3474 |
| 2.3604 |
| 2.3522 |
| 2.3553 |
| 2.3429 |
| 2.3440 |
| 2.2913 |
| 2.2829 |
| 2.3019 |
| 2.3061 |
| 2.3370 |
| 2.2825 |
| 2.3088 |
| 2.3120 |
| 2.3395 |
| 2.3535 |
| 2.3339 |
| 2.3352 |
| 2.3382 |
| 2.3423 |
| 2.3169 |
| 2.3374 |
| 2.3227 |
| 2.3204 |
| 2.3043 |
| 2.3333 |
| 2.3258 |
| 2.3442 |
| 2.3318 |
| 2.3155 |
| 2.2996 |
| 2.2953 |
| 2.2584 |
| 2.2263 |
| 2.2160 |
| 2.2624 |
| 2.2362 |
| 2.1982 |
| 2.2053 |
| 2.2105 |
| 2.2449 |
| 2.2400 |
| 2.2664 |
| 2.2341 |
| 2.2734 |
| 2.2549 |
| 2.2492 |
| 2.3076 |
| 2.3586 |
| 2.2675 |
| 2.3162 |
| 2.3124 |
| 2.3099 |
| 2.3000 |
| 2.2957 |
| 2.2906 |
| 2.2806 |
| 2.2865 |
| 2.2668 |
| 2.2828 |
| 2.2891 |
| 2.2965 |
| 2.3206 |
| 2.3038 |
| 2.3087 |
| 2.3226 |
| 2.3254 |
| 2.3043 |
| 2.3077 |
| 2.3015 |
| 2.2957 |
| 2.3083 |
| 2.2892 |
| 2.3138 |
| 2.3362 |
| 2.3430 |
| 2.3568 |
| 2.3673 |
| 2.3852 |
| 2.3882 |
| 2.3073 |
| 2.3145 |
| 2.2739 |
| 2.2766 |
| 2.2664 |
| 2.4101 |
| 2.4382 |
| 2.4505 |
| 2.4159 |
| 2.3681 |
| 2.3867 |
| 2.3542 |
| 2.3460 |
| 2.3202 |
| 2.2642 |
| 2.2994 |
| 2.3161 |
| 2.3203 |
| 2.3248 |
| 2.3622 |
| 2.3374 |
| 2.3414 |
| 2.3716 |
| 2.3885 |
| 2.3339 |
| 2.3350 |
| 2.2596 |
| 2.2568 |
| 2.2902 |
| 2.2847 |
| 2.2365 |
| 2.2769 |
| 2.2376 |
| 2.2233 |
| 2.2976 |
| 2.2678 |
| 2.2931 |
| 2.2031 |
| 2.1007 |
| 2.1417 |
| 2.1516 |
| 2.1202 |
| 2.1194 |
| 2.1614 |
| 2.1433 |
| 2.1352 |
| 2.1307 |
| 2.1969 |
| 2.1967 |
| 2.1951 |
| 2.1704 |
| 2.1872 |
| 2.1620 |
| 2.2111 |
| 2.2666 |
| 2.2933 |
| 2.2879 |
| 2.2783 |
| 2.3039 |
| 2.3503 |
| 2.3274 |
| 2.2938 |
| 2.3434 |
| 2.3288 |
| 2.3169 |
| 2.2577 |
| 2.2373 |
| 2.2076 |
| 2.1381 |
| 2.1078 |
| 2.1060 |
| 2.1913 |
| 2.2062 |
| 2.2134 |
| 2.2473 |
| 2.2567 |
| 2.2691 |
| 2.2475 |
| 2.2463 |
| 2.2620 |
| 2.3032 |
| 2.3470 |
| 2.3815 |
| 2.3469 |
| 2.4228 |
| 2.3845 |
| 2.2343 |
| 2.2064 |
| 2.2073 |
| 2.2143 |
| 2.2478 |
| 2.1862 |
| 2.1909 |
| 2.2597 |
| 2.2847 |
| 2.2979 |
| 2.2418 |
| 2.4000 |
| 2.3732 |
| 2.4421 |
| 2.5474 |
| 2.6107 |
| 2.3993 |
| 2.4521 |
| 2.2628 |
| 2.2375 |
| 2.2710 |
| 2.1867 |
| 2.2067 |
| 2.0486 |
| 2.0372 |
| 2.0728 |
| 2.1346 |
| 2.1679 |
| 2.1707 |
| 2.1937 |
| 2.2219 |
| 2.1018 |
| 1.8973 |
| 2.1253 |
| 2.1516 |
| 1.9931 |
| 2.1768 |
| 2.1738 |
| 2.0966 |
| 2.0992 |
| 2.0563 |
| 2.1634 |
| 2.0720 |
| 2.0135 |
| 1.9905 |
| 2.0033 |
| 2.0425 |
| 2.0422 |
| 2.0164 |
| 2.0481 |
| 2.0041 |
| 2.0841 |
| 2.0856 |
| 2.1274 |
| 2.0913 |
| 2.2010 |
| 2.2304 |
| 2.2098 |
| 2.1449 |
| 2.1940 |
| 2.1354 |
| 2.1743 |
| 2.2417 |
| 2.2235 |
| 2.2149 |
| 2.3784 |
| 2.1565 |
| 2.0881 |
| 2.0249 |
| 2.0335 |
| 2.0206 |
| 2.0199 |
| 2.0291 |
| 1.9766 |
| 1.9887 |
| 1.8995 |
| 1.8802 |
| 1.8955 |
| 1.8643 |
| 1.8564 |
| 1.8268 |
| 1.8058 |
| 1.8125 |
| 1.8002 |
| 1.8248 |
| 1.8373 |
| 1.8237 |
| 1.8490 |
| 1.8179 |
| 1.7961 |
| 1.7948 |
| 1.8069 |
| 1.8152 |
| 1.7912 |
| 1.7904 |
| 1.8014 |
| 1.7875 |
| 1.7649 |
| 1.7660 |
| 1.7774 |
| 1.7819 |
| 1.7696 |
| 1.7478 |
| 1.7585 |
| 1.7717 |
| 1.7660 |
| 1.7669 |
| 1.7758 |
| 1.7854 |
| 1.7829 |
| 1.7768 |
| 1.7701 |
| 1.7526 |
| 1.7544 |
| 1.7389 |
| 1.7369 |
| 1.7436 |
| 1.7590 |
| 1.7523 |
| 1.7576 |
| 1.7567 |
| 1.7694 |
| 1.7151 |
| 1.7117 |
| 1.7332 |
| 1.7398 |
| 1.7413 |
| 1.7295 |
| 1.7442 |
| 1.7494 |
| 1.7653 |
| 1.7636 |
| 1.7636 |
| 1.7630 |
| 1.7678 |
| 1.7748 |
| 1.7966 |
| 1.7962 |
| 1.8213 |
| 1.8000 |
| 1.7957 |
| 1.7694 |
| 1.7472 |
| 1.7788 |
| 1.7725 |
| 1.7802 |
| 1.7948 |
| 1.8021 |
| 1.7817 |
| 1.7660 |
| 1.7718 |
| 1.7603 |
| 1.7484 |
| 1.7495 |
| 1.7527 |
| 1.7207 |
| 1.7640 |
| 1.7514 |
| 1.7445 |
| 1.8025 |
| 1.8074 |
| 1.8204 |
| 1.8076 |
| 1.8319 |
| 1.8233 |
| 1.8660 |
| 1.8386 |
| 1.8468 |
| 1.8304 |
| 1.8296 |
| 1.8436 |
| 1.8539 |
| 1.8701 |
| 1.8500 |
| 1.8373 |
| 1.8315 |
| 1.8388 |
| 1.8502 |
| 1.8725 |
| 1.8732 |
| 1.9638 |
| 1.9698 |
| 1.9655 |
| 2.0184 |
| 1.9402 |
| 1.9985 |
| 1.9764 |
| 1.9630 |
| 1.9481 |
| 1.9042 |
| 1.9478 |
| 1.9563 |
| 1.9619 |
| 1.9740 |
| 1.9229 |
| 1.9221 |
| 1.9139 |
| 1.9229 |
| 1.8844 |
| 1.8854 |
| 1.8888 |
| 1.8603 |
| 1.8240 |
| 1.8087 |
| 1.7957 |
| 1.7858 |
| 1.7885 |
| 1.7448 |
| 1.7347 |
| 1.7130 |
| 1.7061 |
| 1.7266 |
| 1.7237 |
| 1.7427 |
| 1.7471 |
| 1.7203 |
| 1.7366 |
| 1.7484 |
| 1.7640 |
| 1.7209 |
| 1.7281 |
| 1.7181 |
| 1.7004 |
| 1.7199 |
| 1.7481 |
| 1.8028 |
| 1.7907 |
| 1.7809 |
| 1.7716 |
| 1.7862 |
| 1.8177 |
| 1.8437 |
| 1.8652 |
| 1.8627 |
| 1.8551 |
| 1.7941 |
| 1.7926 |
| 1.7774 |
| 1.7992 |
| 1.8379 |
| 1.8396 |
| 1.8220 |
| 1.8623 |
| 1.8815 |
| 1.9272 |
| 1.8986 |
| 1.8742 |
| 1.8718 |
| 1.8576 |
| 1.8481 |
| 1.8312 |
| 1.8199 |
| 1.8120 |
| 1.8160 |
| 1.8219 |
| 1.8209 |
| 1.8605 |
| 1.8242 |
| 1.8177 |
| 1.8199 |
| 1.7847 |
| 1.8006 |
| 1.8070 |
| 1.8399 |
| 1.8354 |
| 1.8553 |
| 1.8674 |
| 1.8730 |
| 1.8925 |
| 1.9154 |
| 1.8643 |
| 1.8536 |
| 1.8690 |