Istoria de rate de zi cu zi CLF /XCD întrucât luni, 28 martie 2011.
Maxim a fost atins pe
1 Chilian Unidad de Fomento = 132.3126 dolar din Caraibele de Est
minim asupra
1 Chilian Unidad de Fomento = 70.9684 dolar din Caraibele de Est
Istoria Prețul de XCD / CLF
Date | CLF/XCD |
| 84.0160 |
| 80.7141 |
| 80.1943 |
| 79.1609 |
| 78.2803 |
| 76.6571 |
| 79.1398 |
| 75.6699 |
| 76.2206 |
| 78.6655 |
| 77.1650 |
| 76.5313 |
| 75.5494 |
| 77.2753 |
| 76.8010 |
| 78.1467 |
| 80.1609 |
| 81.9649 |
| 81.8879 |
| 82.4904 |
| 84.2309 |
| 83.5305 |
| 85.2968 |
| 84.4704 |
| 85.9124 |
| 85.6023 |
| 84.9003 |
| 80.8081 |
| 84.5947 |
| 82.1718 |
| 79.9288 |
| 78.7387 |
| 80.9633 |
| 82.0745 |
| 82.5460 |
| 84.1079 |
| 84.0975 |
| 86.9322 |
| 87.7366 |
| 85.7597 |
| 86.7062 |
| 86.8316 |
| 88.6982 |
| 90.0009 |
| 91.0930 |
| 91.7364 |
| 93.2976 |
| 92.5564 |
| 93.7703 |
| 94.5512 |
| 93.4946 |
| 93.1496 |
| 93.4624 |
| 95.0465 |
| 93.6240 |
| 92.4484 |
| 91.5775 |
| 93.1304 |
| 92.7693 |
| 93.1783 |
| 89.4526 |
| 93.4910 |
| 94.1359 |
| 92.7053 |
| 92.3474 |
| 91.6926 |
| 90.6441 |
| 89.2404 |
| 87.9134 |
| 84.8844 |
| 83.8623 |
| 85.9866 |
| 83.2142 |
| 81.6381 |
| 79.1540 |
| 83.6756 |
| 81.3335 |
| 79.0382 |
| 75.5916 |
| 76.7313 |
| 79.4845 |
| 79.2683 |
| 75.0980 |
| 80.8082 |
| 83.0097 |
| 84.5735 |
| 84.4759 |
| 79.3956 |
| 84.6427 |
| 82.3172 |
| 83.6289 |
| 79.5923 |
| 70.9684 |
| 75.0376 |
| 80.2918 |
| 81.0044 |
| 84.3941 |
| 86.4125 |
| 90.6380 |
| 89.7916 |
| 89.7947 |
| 86.9350 |
| 85.8361 |
| 86.5842 |
| 88.2609 |
| 93.9461 |
| 91.6679 |
| 91.7739 |
| 93.3072 |
| 93.3848 |
| 91.6802 |
| 90.4254 |
| 93.1303 |
| 92.3631 |
| 90.6620 |
| 89.2430 |
| 87.5460 |
| 86.9852 |
| 85.4778 |
| 88.6256 |
| 88.1315 |
| 88.3561 |
| 91.8140 |
| 93.4429 |
| 92.7880 |
| 91.8204 |
| 92.3033 |
| 91.2591 |
| 90.4499 |
| 92.5374 |
| 93.9461 |
| 94.5148 |
| 94.9897 |
| 96.7649 |
| 95.2709 |
| 95.0698 |
| 94.7831 |
| 94.9162 |
| 97.0428 |
| 98.0997 |
| 98.0892 |
| 100.2727 |
| 101.2686 |
| 101.5424 |
| 99.7472 |
| 103.6571 |
| 104.0924 |
| 103.1546 |
| 102.1798 |
| 104.2087 |
| 106.9893 |
| 105.8662 |
| 105.7584 |
| 106.4248 |
| 104.5435 |
| 103.3558 |
| 101.5806 |
| 104.0323 |
| 103.1273 |
| 101.2497 |
| 103.1546 |
| 105.4776 |
| 103.6729 |
| 101.3900 |
| 101.6111 |
| 101.7336 |
| 101.5958 |
| 103.6452 |
| 105.8786 |
| 104.7336 |
| 102.7744 |
| 101.4015 |
| 100.0685 |
| 97.8760 |
| 96.3579 |
| 97.2875 |
| 98.4573 |
| 97.1373 |
| 96.1831 |
| 94.6833 |
| 93.5657 |
| 93.3653 |
| 95.0430 |
| 96.4956 |
| 96.8796 |
| 95.6115 |
| 95.5166 |
| 95.0633 |
| 94.9195 |
| 95.0397 |
| 97.9327 |
| 96.2895 |
| 94.6969 |
| 93.8060 |
| 92.9064 |
| 91.1177 |
| 91.1512 |
| 95.2910 |
| 98.4502 |
| 93.4588 |
| 92.8710 |
| 90.7231 |
| 90.4075 |
| 89.0400 |
| 87.2777 |
| 87.3567 |
| 87.1705 |
| 87.1118 |
| 86.2193 |
| 85.7980 |
| 86.0960 |
| 86.7368 |
| 88.1833 |
| 88.4198 |
| 93.9201 |
| 93.8481 |
| 102.6569 |
| 94.3233 |
| 97.0116 |
| 96.1455 |
| 96.5955 |
| 99.3218 |
| 104.5395 |
| 104.5394 |
| 102.9976 |
| 112.6062 |
| 112.6064 |
| 112.6063 |
| 112.6063 |
| 112.6062 |
| 107.6499 |
| 108.6845 |
| 112.6066 |
| 112.6061 |
| 112.6065 |
| 107.6884 |
| 108.7898 |
| 108.3925 |
| 107.5169 |
| 112.6083 |
| 108.5013 |
| 108.2056 |
| 107.8048 |
| 109.7368 |
| 110.3983 |
| 111.1293 |
| 110.7829 |
| 111.2846 |
| 112.4987 |
| 110.8832 |
| 110.8921 |
| 115.5924 |
| 110.9652 |
| 111.1886 |
| 111.4319 |
| 112.6486 |
| 112.7050 |
| 113.8830 |
| 112.8368 |
| 111.6111 |
| 111.6111 |
| 111.6133 |
| 111.6130 |
| 111.6109 |
| 111.6108 |
| 111.6112 |
| 111.6112 |
| 111.6107 |
| 111.6111 |
| 111.6112 |
| 111.6109 |
| 115.5926 |
| 111.6112 |
| 111.6113 |
| 111.6109 |
| 111.6111 |
| 111.6112 |
| 111.6110 |
| 111.6110 |
| 115.5942 |
| 115.5926 |
| 115.5923 |
| 115.5925 |
| 107.8947 |
| 107.8950 |
| 117.5636 |
| 115.5922 |
| 115.5924 |
| 115.5924 |
| 115.5921 |
| 115.5925 |
| 115.5925 |
| 115.5924 |
| 115.5922 |
| 115.5927 |
| 116.3390 |
| 112.1391 |
| 114.0316 |
| 114.1278 |
| 112.7941 |
| 116.1387 |
| 116.3891 |
| 116.9429 |
| 117.1965 |
| 118.4289 |
| 115.9893 |
| 118.1184 |
| 117.2474 |
| 120.3272 |
| 122.3425 |
| 123.6865 |
| 121.9562 |
| 121.6816 |
| 119.0551 |
| 119.4498 |
| 119.5817 |
| 120.1132 |
| 119.8474 |
| 119.8470 |
| 119.3181 |
| 119.0553 |
| 118.2735 |
| 118.5328 |
| 118.5328 |
| 120.9737 |
| 117.2474 |
| 117.6558 |
| 117.8094 |
| 111.4453 |
| 112.7470 |
| 114.3697 |
| 114.4666 |
| 115.6417 |
| 114.8554 |
| 113.7917 |
| 114.9043 |
| 116.5644 |
| 114.8067 |
| 113.9838 |
| 115.6417 |
| 116.2388 |
| 116.7407 |
| 116.3887 |
| 115.6419 |
| 112.8884 |
| 111.8699 |
| 111.3628 |
| 111.8049 |
| 111.4544 |
| 110.1641 |
| 109.2293 |
| 110.1195 |
| 110.0745 |
| 109.9849 |
| 109.9399 |
| 108.6583 |
| 107.7013 |
| 108.3274 |
| 107.0641 |
| 106.2097 |
| 107.6862 |
| 110.2751 |
| 110.1478 |
| 109.1111 |
| 107.6924 |
| 107.6654 |
| 107.8035 |
| 107.4245 |
| 108.6358 |
| 110.3029 |
| 111.0426 |
| 110.3980 |
| 111.3530 |
| 110.4264 |
| 107.1461 |
| 105.4188 |
| 107.0032 |
| 106.4129 |
| 105.4057 |
| 106.4124 |
| 107.7006 |
| 104.1374 |
| 105.0349 |
| 104.3852 |
| 107.2847 |
| 108.7531 |
| 109.2125 |
| 106.0726 |
| 105.3861 |
| 106.6373 |
| 107.5027 |
| 107.0696 |
| 105.0232 |
| 105.6445 |
| 103.7488 |
| 106.9001 |
| 107.4505 |
| 109.4371 |
| 107.5226 |
| 107.4775 |
| 108.1793 |
| 109.8700 |
| 106.5436 |
| 106.4455 |
| 102.2953 |
| 103.5630 |
| 102.5408 |
| 101.9689 |
| 100.7659 |
| 102.6936 |
| 104.9517 |
| 105.6215 |
| 105.8897 |
| 104.6187 |
| 102.6635 |
| 103.6957 |
| 102.9699 |
| 103.5892 |
| 102.7943 |
| 101.3128 |
| 100.1156 |
| 98.4944 |
| 96.8577 |
| 98.9257 |
| 96.9567 |
| 95.2115 |
| 95.3771 |
| 96.1603 |
| 97.7434 |
| 99.4949 |
| 97.7539 |
| 98.4120 |
| 98.2376 |
| 97.2103 |
| 96.7749 |
| 98.1236 |
| 109.7889 |
| 109.8065 |
| 109.7887 |
| 109.8063 |
| 109.8066 |
| 109.7884 |
| 109.7884 |
| 109.8063 |
| 109.7884 |
| 109.7889 |
| 109.7887 |
| 109.7885 |
| 109.8064 |
| 109.8065 |
| 109.7886 |
| 109.7886 |
| 109.8063 |
| 109.8068 |
| 109.7886 |
| 109.7887 |
| 109.7886 |
| 109.8064 |
| 109.7887 |
| 109.7886 |
| 109.8064 |
| 109.7884 |
| 109.7885 |
| 109.8065 |
| 109.7888 |
| 109.8065 |
| 109.7888 |
| 109.7887 |
| 109.8063 |
| 109.8169 |
| 109.5950 |
| 108.4957 |
| 108.6310 |
| 108.9357 |
| 108.9804 |
| 109.0650 |
| 109.0702 |
| 109.3866 |
| 109.4587 |
| 109.5081 |
| 109.5463 |
| 109.6403 |
| 107.5159 |
| 107.5955 |
| 108.7984 |
| 108.4127 |
| 111.0839 |
| 110.9007 |
| 112.1644 |
| 112.9451 |
| 112.2368 |
| 111.9097 |
| 111.0375 |
| 109.2420 |
| 108.5376 |
| 108.5373 |
| 109.5515 |
| 110.9908 |
| 110.1767 |
| 111.6816 |
| 112.8456 |
| 113.2721 |
| 113.7738 |
| 115.2526 |
| 115.1326 |
| 117.4070 |
| 118.0741 |
| 117.4575 |
| 117.4576 |
| 116.7965 |
| 117.7912 |
| 117.3544 |
| 116.5481 |
| 117.7922 |
| 116.8477 |
| 113.2712 |
| 114.7141 |
| 114.9600 |
| 116.2954 |
| 115.8200 |
| 116.1978 |
| 113.2722 |
| 111.4955 |
| 111.6800 |
| 113.0807 |
| 114.4714 |
| 115.9965 |
| 114.2792 |
| 112.9904 |
| 115.1535 |
| 116.8994 |
| 119.6950 |
| 118.4877 |
| 119.8563 |
| 119.3284 |
| 119.3787 |
| 118.9075 |
| 118.1259 |
| 120.4959 |
| 121.3104 |
| 120.6037 |
| 122.2944 |
| 123.5281 |
| 124.5523 |
| 125.5963 |
| 125.0985 |
| 123.3601 |
| 125.7372 |
| 123.5847 |
| 122.7971 |
| 122.2960 |
| 121.5815 |
| 120.1209 |
| 122.5196 |
| 120.9278 |
| 121.2702 |
| 123.2070 |
| 123.3226 |
| 121.7640 |
| 122.0898 |
| 120.6206 |
| 125.3769 |
| 122.5373 |
| 123.5999 |
| 126.3788 |
| 127.8088 |
| 130.2750 |
| 132.0588 |
| 131.4483 |
| 129.6188 |
| 130.9062 |
| 132.2828 |
| 130.9073 |
| 130.5921 |
| 130.7476 |
| 130.9038 |
| 129.9628 |
| 130.3349 |
| 130.6516 |
| 130.4007 |
| 130.4708 |
| 130.4662 |
| 130.4646 |
| 130.1253 |
| 130.8498 |
| 128.9053 |
| 128.8756 |
| 130.2760 |
| 130.2123 |
| 128.4805 |
| 128.3576 |
| 127.9601 |
| 128.2963 |
| 127.7567 |
| 127.2692 |
| 128.8140 |
| 129.4942 |
| 128.6640 |
| 128.9603 |
| 128.1617 |
| 129.5771 |
| 128.3479 |
| 126.5394 |
| 126.7814 |
| 126.1895 |
| 126.4224 |
| 127.2596 |
| 126.3512 |
| 123.9732 |
| 124.3922 |
| 129.0609 |
| 128.5315 |
| 127.5074 |
| 127.4946 |
| 127.4944 |
| 127.5004 |
| 127.5440 |
| 127.4696 |
| 127.5042 |
| 127.5237 |
| 127.4915 |
| 127.4907 |
| 127.5093 |
| 127.4811 |
| 127.4932 |
| 127.4919 |
| 127.4857 |
| 127.4912 |
| 127.4994 |
| 127.5183 |
| 127.5109 |
| 127.4763 |
| 127.5061 |
| 127.5165 |
| 127.5147 |
| 127.4864 |
| 127.5196 |
| 127.4835 |
| 127.5166 |
| 127.5132 |
| 127.5489 |
| 127.3278 |
| 127.4453 |
| 127.5266 |
| 127.1241 |
| 127.1650 |
| 127.1085 |
| 127.1704 |
| 127.1400 |
| 127.1469 |
| 127.1378 |
| 127.1452 |
| 127.1577 |
| 127.1494 |
| 127.1945 |
| 127.1288 |
| 127.1355 |
| 127.0806 |
| 127.2759 |
| 127.1676 |
| 127.1665 |
| 127.0986 |
| 127.1570 |
| 127.1444 |
| 127.1232 |
| 127.0917 |
| 127.1720 |
| 127.1349 |
| 127.1549 |
| 127.1757 |
| 127.1458 |
| 127.1073 |
| 127.1451 |
| 120.8939 |
| 120.8983 |
| 120.9011 |
| 120.8741 |
| 120.8839 |