Istoria de rate de zi cu zi CLF /MXN întrucât luni, 28 martie 2011.
Maxim a fost atins pe
1 Chilian Unidad de Fomento = 896.3143 peso mexican
minim asupra
1 Chilian Unidad de Fomento = 465.4705 peso mexican
Istoria Prețul de MXN / CLF
Date | CLF/MXN |
| 552.8695 |
| 539.3970 |
| 509.5819 |
| 514.6704 |
| 501.6770 |
| 500.9808 |
| 498.3748 |
| 496.4211 |
| 473.9453 |
| 478.1281 |
| 465.4705 |
| 470.5959 |
| 490.0082 |
| 479.7322 |
| 480.2097 |
| 477.9123 |
| 487.4501 |
| 485.1062 |
| 495.1583 |
| 510.8371 |
| 521.3419 |
| 512.0689 |
| 513.8974 |
| 528.7961 |
| 525.1467 |
| 541.7443 |
| 543.3953 |
| 555.3245 |
| 543.9628 |
| 537.6272 |
| 526.7131 |
| 549.3872 |
| 549.2864 |
| 536.6994 |
| 521.8716 |
| 545.6152 |
| 536.8361 |
| 531.4350 |
| 533.1606 |
| 537.9575 |
| 552.5827 |
| 544.9644 |
| 540.3325 |
| 547.3402 |
| 548.7198 |
| 549.8551 |
| 560.8532 |
| 563.8220 |
| 578.9487 |
| 589.0077 |
| 586.7325 |
| 592.6031 |
| 604.7948 |
| 604.2788 |
| 606.6894 |
| 618.8577 |
| 613.6517 |
| 616.2109 |
| 613.7025 |
| 609.2695 |
| 621.5424 |
| 650.4230 |
| 620.7425 |
| 608.4297 |
| 636.1314 |
| 646.7724 |
| 657.6250 |
| 641.5011 |
| 638.4262 |
| 629.9325 |
| 632.0094 |
| 633.1136 |
| 608.4184 |
| 614.1610 |
| 631.9527 |
| 607.6563 |
| 583.3504 |
| 572.4919 |
| 599.2259 |
| 585.5993 |
| 579.3056 |
| 557.3267 |
| 567.4512 |
| 586.8946 |
| 587.3767 |
| 566.2065 |
| 595.4867 |
| 609.2703 |
| 625.2956 |
| 625.1776 |
| 591.7135 |
| 620.8684 |
| 616.9517 |
| 631.2044 |
| 602.7373 |
| 537.0458 |
| 575.8029 |
| 602.4507 |
| 596.9953 |
| 633.1182 |
| 654.9424 |
| 656.4031 |
| 649.3648 |
| 661.9159 |
| 644.1192 |
| 647.0026 |
| 655.5551 |
| 660.7140 |
| 708.6570 |
| 709.0925 |
| 723.5181 |
| 707.0407 |
| 702.4483 |
| 692.4820 |
| 689.1188 |
| 711.2893 |
| 703.2258 |
| 680.7781 |
| 672.7637 |
| 664.1205 |
| 666.2140 |
| 656.6326 |
| 688.9376 |
| 692.5882 |
| 708.9064 |
| 713.7301 |
| 712.6014 |
| 698.1968 |
| 708.5440 |
| 689.4185 |
| 689.2860 |
| 698.2318 |
| 702.1437 |
| 698.8736 |
| 703.7051 |
| 698.6392 |
| 712.6603 |
| 710.0465 |
| 714.8664 |
| 697.7714 |
| 705.0915 |
| 714.7691 |
| 727.4955 |
| 727.9658 |
| 736.2118 |
| 743.4139 |
| 744.7368 |
| 756.9762 |
| 765.0115 |
| 764.0627 |
| 760.8119 |
| 751.4897 |
| 762.5968 |
| 788.4005 |
| 790.9131 |
| 777.7097 |
| 780.3985 |
| 779.4430 |
| 776.7112 |
| 774.6251 |
| 792.2367 |
| 788.7359 |
| 805.4684 |
| 788.2971 |
| 809.8540 |
| 765.8689 |
| 754.3109 |
| 765.9690 |
| 757.0201 |
| 740.4033 |
| 769.4341 |
| 781.3632 |
| 775.4024 |
| 760.4577 |
| 759.1100 |
| 736.7681 |
| 730.2324 |
| 716.8272 |
| 729.4073 |
| 740.9310 |
| 768.2748 |
| 746.1876 |
| 742.6401 |
| 734.4705 |
| 738.7685 |
| 786.6284 |
| 762.2767 |
| 755.6534 |
| 764.5050 |
| 774.5879 |
| 773.4421 |
| 778.2352 |
| 790.2759 |
| 820.5135 |
| 782.1901 |
| 788.0669 |
| 789.0181 |
| 767.5244 |
| 777.4077 |
| 755.8572 |
| 781.3526 |
| 782.7506 |
| 762.7092 |
| 775.2294 |
| 796.7464 |
| 800.4011 |
| 794.1360 |
| 799.7434 |
| 776.2609 |
| 761.1267 |
| 791.6675 |
| 760.6978 |
| 804.0855 |
| 720.7818 |
| 668.0922 |
| 633.4295 |
| 623.3606 |
| 645.1144 |
| 649.5396 |
| 715.2809 |
| 659.4485 |
| 670.1280 |
| 668.9948 |
| 673.7101 |
| 695.8923 |
| 733.0462 |
| 732.5953 |
| 733.0509 |
| 815.7600 |
| 810.2817 |
| 805.2295 |
| 796.9490 |
| 798.9359 |
| 761.3936 |
| 769.0904 |
| 803.0065 |
| 815.5806 |
| 822.3810 |
| 776.6474 |
| 782.4980 |
| 784.9462 |
| 800.8411 |
| 830.7961 |
| 798.0059 |
| 784.2435 |
| 785.6210 |
| 774.0012 |
| 778.4304 |
| 780.4782 |
| 776.3076 |
| 786.6130 |
| 799.6524 |
| 786.9421 |
| 788.1621 |
| 847.1684 |
| 782.4685 |
| 784.1901 |
| 792.5033 |
| 792.1444 |
| 792.9364 |
| 793.4200 |
| 787.9433 |
| 784.1709 |
| 791.8649 |
| 785.9578 |
| 787.0838 |
| 800.9889 |
| 796.9203 |
| 790.2620 |
| 795.2318 |
| 797.1893 |
| 789.1986 |
| 786.3520 |
| 791.3665 |
| 812.1435 |
| 799.8942 |
| 811.4607 |
| 820.7993 |
| 829.3109 |
| 839.1308 |
| 839.9488 |
| 850.9516 |
| 871.2392 |
| 870.8411 |
| 850.4589 |
| 858.3340 |
| 774.8016 |
| 751.9586 |
| 824.2124 |
| 800.3347 |
| 811.3511 |
| 809.3528 |
| 824.6041 |
| 821.2059 |
| 804.1958 |
| 813.0020 |
| 818.9533 |
| 792.5987 |
| 797.8071 |
| 784.9243 |
| 794.8326 |
| 810.0103 |
| 833.3405 |
| 855.5878 |
| 885.2784 |
| 890.3542 |
| 870.0728 |
| 858.4523 |
| 851.4390 |
| 856.2496 |
| 843.3196 |
| 833.1933 |
| 857.5857 |
| 824.0320 |
| 828.0827 |
| 821.2560 |
| 807.5324 |
| 827.1065 |
| 822.6152 |
| 834.9557 |
| 828.3342 |
| 821.8532 |
| 821.3259 |
| 829.1713 |
| 814.7518 |
| 820.6015 |
| 827.2973 |
| 859.3177 |
| 852.8507 |
| 860.1584 |
| 830.9578 |
| 785.8681 |
| 776.4928 |
| 786.1792 |
| 804.5374 |
| 818.2582 |
| 809.6577 |
| 809.7847 |
| 811.1604 |
| 821.6101 |
| 793.0771 |
| 769.4346 |
| 766.8160 |
| 763.5953 |
| 763.3260 |
| 770.1971 |
| 767.0681 |
| 737.8742 |
| 735.8934 |
| 739.1105 |
| 736.5791 |
| 731.4990 |
| 716.6793 |
| 725.0543 |
| 740.9962 |
| 729.5931 |
| 731.8291 |
| 737.4257 |
| 737.5998 |
| 736.7309 |
| 749.9795 |
| 741.7425 |
| 755.7252 |
| 747.1147 |
| 765.5977 |
| 754.8046 |
| 756.2693 |
| 746.1156 |
| 753.0771 |
| 758.5278 |
| 780.9648 |
| 789.7406 |
| 813.6150 |
| 837.4812 |
| 828.6329 |
| 844.7348 |
| 848.7022 |
| 858.8675 |
| 845.2358 |
| 851.9388 |
| 812.5215 |
| 804.7717 |
| 798.4721 |
| 814.5311 |
| 808.8914 |
| 802.1500 |
| 792.2180 |
| 817.1320 |
| 743.4632 |
| 763.0749 |
| 728.1434 |
| 738.5820 |
| 743.8212 |
| 767.5261 |
| 789.6724 |
| 766.7617 |
| 736.8258 |
| 714.0737 |
| 737.5253 |
| 730.6261 |
| 734.4634 |
| 738.5699 |
| 750.5669 |
| 754.1412 |
| 749.0877 |
| 727.7958 |
| 723.4935 |
| 708.0426 |
| 706.7171 |
| 705.9803 |
| 697.9959 |
| 685.0400 |
| 687.5792 |
| 693.5606 |
| 671.3496 |
| 684.4820 |
| 677.4501 |
| 675.8234 |
| 667.9659 |
| 671.0927 |
| 664.4966 |
| 675.8415 |
| 668.4143 |
| 674.9887 |
| 665.8955 |
| 687.1784 |
| 670.9433 |
| 656.5541 |
| 653.0788 |
| 639.8820 |
| 634.7956 |
| 626.7549 |
| 635.7535 |
| 616.8207 |
| 631.0791 |
| 609.6174 |
| 596.5815 |
| 595.0001 |
| 608.7284 |
| 682.1404 |
| 668.8988 |
| 672.3099 |
| 670.2359 |
| 669.3816 |
| 681.4061 |
| 693.4294 |
| 677.1926 |
| 681.3207 |
| 690.1103 |
| 680.5266 |
| 696.7800 |
| 667.4961 |
| 657.2040 |
| 657.0227 |
| 662.0161 |
| 650.1776 |
| 638.5370 |
| 638.8103 |
| 636.3814 |
| 623.6846 |
| 627.2872 |
| 636.1413 |
| 628.2573 |
| 620.3098 |
| 613.1502 |
| 622.1270 |
| 629.3823 |
| 624.8599 |
| 627.3670 |
| 623.8791 |
| 605.4253 |
| 620.2365 |
| 607.7304 |
| 625.8949 |
| 621.8138 |
| 603.4175 |
| 608.2171 |
| 601.6307 |
| 598.5969 |
| 601.1567 |
| 591.0453 |
| 592.0331 |
| 593.5637 |
| 605.2784 |
| 599.2583 |
| 583.2989 |
| 586.5409 |
| 578.8920 |
| 560.8554 |
| 561.2825 |
| 557.4034 |
| 564.4983 |
| 567.9094 |
| 562.9916 |
| 561.0033 |
| 552.9851 |
| 542.5572 |
| 541.8301 |
| 532.9402 |
| 537.2586 |
| 539.0457 |
| 534.1410 |
| 543.5292 |
| 545.2195 |
| 553.1419 |
| 555.5615 |
| 554.2987 |
| 552.6185 |
| 563.1280 |
| 568.5808 |
| 563.9668 |
| 566.3186 |
| 563.6746 |
| 566.9388 |
| 560.4297 |
| 555.1466 |
| 562.4259 |
| 560.1627 |
| 546.8075 |
| 557.3080 |
| 554.5293 |
| 560.8061 |
| 557.7500 |
| 561.7012 |
| 553.3821 |
| 543.5442 |
| 546.0550 |
| 556.7332 |
| 561.8500 |
| 567.0472 |
| 563.2919 |
| 564.6844 |
| 570.3851 |
| 572.7932 |
| 578.8155 |
| 574.1300 |
| 579.8209 |
| 573.6321 |
| 570.8896 |
| 566.4246 |
| 576.7787 |
| 581.1507 |
| 579.2445 |
| 589.4747 |
| 588.6144 |
| 588.6907 |
| 596.9253 |
| 604.6290 |
| 608.3864 |
| 597.5034 |
| 596.9632 |
| 592.5165 |
| 596.5444 |
| 603.2409 |
| 591.3948 |
| 579.5920 |
| 574.0314 |
| 566.2540 |
| 571.0099 |
| 571.0315 |
| 580.5120 |
| 584.0306 |
| 584.8810 |
| 594.3463 |
| 592.8377 |
| 583.0951 |
| 584.0820 |
| 583.9916 |
| 582.3500 |
| 585.2617 |
| 591.1677 |
| 592.8422 |
| 588.5999 |
| 591.5769 |
| 596.4429 |
| 598.1746 |
| 597.0346 |
| 601.4898 |
| 609.2542 |
| 613.3569 |
| 616.3682 |
| 613.4658 |
| 614.9230 |
| 612.4542 |
| 616.0040 |
| 612.4359 |
| 607.6831 |
| 617.6967 |
| 618.7925 |
| 618.1245 |
| 614.9636 |
| 617.3977 |
| 615.0580 |
| 617.0965 |
| 619.6169 |
| 626.7532 |
| 616.9155 |
| 615.2970 |
| 613.4817 |
| 614.5158 |
| 610.4290 |
| 613.1543 |
| 612.4851 |
| 612.1385 |
| 618.1508 |
| 619.1456 |
| 618.7374 |
| 612.6110 |
| 614.6029 |
| 617.4996 |
| 619.7632 |
| 621.2043 |
| 613.0361 |
| 635.3964 |
| 630.3694 |
| 658.0095 |
| 656.5196 |
| 659.9508 |
| 672.0601 |
| 658.3861 |
| 650.6475 |
| 645.4700 |
| 621.9685 |
| 613.5855 |
| 622.8922 |
| 624.7863 |
| 611.7276 |
| 602.0945 |
| 599.0523 |
| 597.7923 |
| 599.4589 |
| 604.9018 |
| 608.5938 |
| 599.4710 |
| 600.2940 |
| 598.8124 |
| 613.3512 |
| 620.1281 |
| 639.9108 |
| 648.4970 |
| 657.7312 |
| 653.5229 |
| 654.9610 |
| 652.5702 |
| 637.1103 |
| 662.9841 |
| 659.4847 |
| 637.9516 |
| 636.1237 |
| 622.4724 |
| 638.8092 |
| 628.7646 |
| 627.5535 |
| 656.2625 |
| 641.2423 |
| 622.4896 |
| 603.4339 |
| 590.8974 |
| 586.8000 |
| 580.2797 |
| 578.4988 |
| 575.3450 |
| 552.2884 |
| 550.7246 |
| 556.1294 |
| 553.8814 |
| 548.0449 |
| 562.1821 |
| 562.2892 |
| 561.0023 |
| 552.8190 |
| 548.3378 |
| 553.8916 |
| 554.4973 |
| 548.5131 |
| 543.8000 |
| 521.4246 |
| 527.1683 |
| 527.6026 |
| 531.7514 |
| 537.8001 |