Istoria de rate de zi cu zi CLF /DOP întrucât luni, 28 martie 2011.
Maxim a fost atins pe
1 Chilian Unidad de Fomento = 2 309.4323 peso dominican
minim asupra
1 Chilian Unidad de Fomento = 1 426.2670 peso dominican
Date | CLF/DOP |
---|---|
1 804.3706 | |
1 805.5742 | |
1 800.8226 | |
1 820.6238 | |
1 738.0006 | |
1 722.0098 | |
1 713.2203 | |
1 714.3327 | |
1 682.2629 | |
1 728.4435 | |
1 658.8961 | |
1 669.3550 | |
1 726.3054 | |
1 684.5313 | |
1 664.8778 | |
1 643.3938 | |
1 675.9682 | |
1 665.2640 | |
1 703.5559 | |
1 750.1020 | |
1 784.2502 | |
1 774.0555 | |
1 789.4212 | |
1 812.6684 | |
1 783.4971 | |
1 807.2148 | |
1 783.4926 | |
1 809.4487 | |
1 799.7023 | |
1 781.9870 | |
1 700.3115 | |
1 774.9535 | |
1 728.5509 | |
1 684.3147 | |
1 655.1884 | |
1 700.6318 | |
1 727.4801 | |
1 733.7490 | |
1 765.4117 | |
1 765.4190 | |
1 833.0785 | |
1 843.0055 | |
1 799.3448 | |
1 822.8898 | |
1 806.1399 | |
1 843.5061 | |
1 871.7945 | |
1 886.0498 | |
1 888.3834 | |
1 903.4206 | |
1 884.9175 | |
1 906.0073 | |
1 915.3710 | |
1 890.8443 | |
1 885.2434 | |
1 886.7708 | |
1 920.8609 | |
1 890.2155 | |
1 865.2483 | |
1 845.3804 | |
1 888.2251 | |
1 886.5869 | |
1 908.8184 | |
1 841.3839 | |
1 937.3027 | |
1 959.4033 | |
1 938.8728 | |
1 938.5338 | |
1 922.3755 | |
1 897.7692 | |
1 867.0677 | |
1 830.6268 | |
1 758.3578 | |
1 718.2503 | |
1 754.2780 | |
1 682.7234 | |
1 651.8530 | |
1 600.1555 | |
1 681.9837 | |
1 623.9459 | |
1 580.4387 | |
1 504.7683 | |
1 518.5775 | |
1 581.3676 | |
1 568.2305 | |
1 488.6437 | |
1 594.1839 | |
1 637.6072 | |
1 665.8133 | |
1 665.8496 | |
1 575.5143 | |
1 693.9848 | |
1 658.3080 | |
1 685.4893 | |
1 600.4989 | |
1 429.5093 | |
1 522.0496 | |
1 627.8609 | |
1 634.1593 | |
1 712.3010 | |
1 764.5871 | |
1 850.1258 | |
1 829.2361 | |
1 834.3819 | |
1 772.6861 | |
1 755.7173 | |
1 766.5667 | |
1 799.0294 | |
1 909.8075 | |
1 862.9494 | |
1 871.4405 | |
1 897.4518 | |
1 957.3621 | |
1 940.6441 | |
1 929.1197 | |
1 986.5466 | |
1 974.9250 | |
1 938.4436 | |
1 901.5668 | |
1 853.8549 | |
1 839.0986 | |
1 803.9944 | |
1 860.6294 | |
1 849.4500 | |
1 850.7664 | |
1 923.9605 | |
1 955.9765 | |
1 937.7970 | |
1 916.9532 | |
1 925.9283 | |
1 905.0517 | |
1 885.1281 | |
1 930.5843 | |
1 961.5913 | |
1 982.0350 | |
1 992.0964 | |
2 034.5013 | |
2 009.0935 | |
2 007.7487 | |
1 998.0287 | |
2 008.5218 | |
2 049.5006 | |
2 071.7745 | |
2 067.8931 | |
2 114.9996 | |
2 132.2832 | |
2 142.7424 | |
2 104.8608 | |
2 189.3235 | |
2 195.2311 | |
2 171.2681 | |
2 152.4758 | |
2 192.4174 | |
2 247.2731 | |
2 229.9101 | |
2 223.3237 | |
2 242.1545 | |
2 199.9877 | |
2 169.8760 | |
2 138.3338 | |
2 193.8137 | |
2 183.3598 | |
2 166.7499 | |
2 210.6639 | |
2 262.9792 | |
2 220.7182 | |
2 170.3199 | |
2 182.4181 | |
2 186.1588 | |
2 193.8322 | |
2 237.0786 | |
2 278.8580 | |
2 251.4650 | |
2 212.9417 | |
2 182.1916 | |
2 158.2419 | |
2 105.1190 | |
2 078.7663 | |
2 099.5681 | |
2 130.4142 | |
2 103.2116 | |
2 076.9402 | |
2 046.0812 | |
2 021.2013 | |
2 017.7085 | |
2 056.0109 | |
2 088.0933 | |
2 094.2996 | |
2 066.8113 | |
2 061.9269 | |
2 058.2732 | |
2 054.4223 | |
2 058.5895 | |
2 131.8370 | |
2 071.8031 | |
2 045.1527 | |
2 025.4644 | |
2 003.8830 | |
1 968.0200 | |
1 966.6421 | |
2 056.7631 | |
2 092.4858 | |
1 945.2186 | |
1 903.7918 | |
1 851.5753 | |
1 834.4217 | |
1 791.8183 | |
1 750.2819 | |
1 751.4949 | |
1 739.2573 | |
1 736.3407 | |
1 712.3121 | |
1 705.1417 | |
1 877.9877 | |
1 714.9099 | |
1 747.6261 | |
1 747.6848 | |
1 855.4082 | |
1 851.4264 | |
2 011.8114 | |
1 860.0572 | |
1 913.1519 | |
1 887.8597 | |
1 893.3461 | |
1 950.0410 | |
2 052.0000 | |
2 050.0379 | |
2 022.8354 | |
2 202.2021 | |
2 205.8618 | |
2 195.9558 | |
2 199.5733 | |
2 204.1644 | |
2 105.7805 | |
2 133.2316 | |
2 198.1120 | |
2 182.9574 | |
2 176.6977 | |
2 060.6214 | |
2 067.5313 | |
2 055.0251 | |
2 050.6425 | |
2 135.2070 | |
2 052.2031 | |
2 043.1591 | |
2 037.0403 | |
2 072.1868 | |
2 081.3901 | |
2 089.4543 | |
2 084.9044 | |
2 092.6612 | |
2 104.2783 | |
2 091.3654 | |
2 076.3006 | |
2 161.7195 | |
2 074.5769 | |
2 081.9229 | |
2 084.8525 | |
2 108.2110 | |
2 121.0360 | |
2 136.2253 | |
2 111.2749 | |
2 088.5712 | |
2 089.0059 | |
2 092.5953 | |
2 092.4031 | |
2 089.6623 | |
2 091.9043 | |
2 090.6752 | |
2 086.6849 | |
2 091.1235 | |
2 084.1595 | |
2 078.1004 | |
2 093.4768 | |
2 156.3178 | |
2 084.5404 | |
2 088.2033 | |
2 091.1343 | |
2 076.0971 | |
2 078.1380 | |
2 076.3811 | |
2 077.3119 | |
2 150.5545 | |
2 134.7446 | |
2 141.0520 | |
2 135.0007 | |
1 996.5142 | |
1 994.5852 | |
2 170.5345 | |
2 133.7740 | |
2 145.3662 | |
2 137.5093 | |
2 142.8129 | |
2 139.5191 | |
2 134.6165 | |
2 131.4193 | |
2 133.6710 | |
2 127.0347 | |
2 139.8242 | |
2 067.4267 | |
2 094.8110 | |
2 090.3719 | |
2 063.8538 | |
2 127.6650 | |
2 133.6111 | |
2 145.0635 | |
2 153.1328 | |
2 174.0522 | |
2 126.0530 | |
2 165.6269 | |
2 148.4562 | |
2 206.4262 | |
2 240.6027 | |
2 266.2784 | |
2 226.9305 | |
2 222.8705 | |
2 178.2340 | |
2 183.8389 | |
2 188.2291 | |
2 190.0682 | |
2 181.9390 | |
2 176.9452 | |
2 158.4817 | |
2 152.4470 | |
2 123.1924 | |
2 128.2650 | |
2 127.8376 | |
2 172.6892 | |
2 094.7596 | |
2 103.0962 | |
2 110.5085 | |
1 994.5092 | |
2 010.9360 | |
2 042.7016 | |
2 044.4966 | |
2 052.1893 | |
2 037.5312 | |
2 019.7999 | |
2 041.1063 | |
2 043.5280 | |
2 011.3138 | |
2 004.4758 | |
2 047.2800 | |
2 032.9049 | |
2 068.1615 | |
2 052.6989 | |
2 007.7897 | |
1 964.6986 | |
1 960.2743 | |
1 958.0765 | |
1 936.2893 | |
1 954.9457 | |
1 933.0460 | |
1 910.7748 | |
1 928.7828 | |
1 925.1431 | |
1 933.9149 | |
1 923.8510 | |
1 897.8664 | |
1 886.6681 | |
1 892.8433 | |
1 882.3028 | |
1 859.9935 | |
1 882.0853 | |
1 930.4539 | |
1 922.6579 | |
1 907.7941 | |
1 879.5679 | |
1 891.6735 | |
1 890.4588 | |
1 880.6859 | |
1 884.1578 | |
1 920.9491 | |
1 926.9743 | |
1 913.2526 | |
1 917.9230 | |
1 915.2427 | |
1 864.5388 | |
1 806.2563 | |
1 852.1685 | |
1 819.9017 | |
1 809.6772 | |
1 816.7147 | |
1 865.1866 | |
1 830.2215 | |
1 798.0230 | |
1 788.2464 | |
1 821.2510 | |
1 847.8312 | |
1 867.5674 | |
1 802.6823 | |
1 808.0478 | |
1 812.5278 | |
1 834.9844 | |
1 828.3752 | |
1 797.4122 | |
1 789.2684 | |
1 764.1044 | |
1 824.6866 | |
1 839.6917 | |
1 866.6032 | |
1 829.2056 | |
1 814.1435 | |
1 845.0466 | |
1 868.6060 | |
1 812.5742 | |
1 808.7940 | |
1 737.4394 | |
1 761.0416 | |
1 738.7635 | |
1 734.5577 | |
1 708.5528 | |
1 742.3186 | |
1 768.0503 | |
1 785.2972 | |
1 794.1726 | |
1 771.3909 | |
1 740.7536 | |
1 745.6160 | |
1 741.0355 | |
1 746.5220 | |
1 734.7860 | |
1 714.7662 | |
1 693.9329 | |
1 655.7261 | |
1 636.8509 | |
1 671.0907 | |
1 638.2855 | |
1 607.8244 | |
1 601.1379 | |
1 620.9421 | |
1 649.0151 | |
1 672.2104 | |
1 643.9985 | |
1 651.5179 | |
1 649.4272 | |
1 629.7672 | |
1 620.6279 | |
1 645.7623 | |
1 844.3193 | |
1 846.0278 | |
1 840.7137 | |
1 837.2853 | |
1 838.4517 | |
1 839.6623 | |
1 839.4452 | |
1 838.1311 | |
1 835.6389 | |
1 833.0719 | |
1 827.3389 | |
1 827.6525 | |
1 829.7625 | |
1 833.7349 | |
1 831.8788 | |
1 831.9080 | |
1 834.3383 | |
1 829.5082 | |
1 827.4900 | |
1 825.3089 | |
1 825.1054 | |
1 823.6990 | |
1 823.3097 | |
1 823.5940 | |
1 819.6973 | |
1 822.9724 | |
1 823.4996 | |
1 820.7719 | |
1 820.2017 | |
1 819.6941 | |
1 818.8478 | |
1 817.0157 | |
1 817.3005 | |
1 815.8303 | |
1 812.2104 | |
1 797.4274 | |
1 802.8270 | |
1 803.2904 | |
1 808.7696 | |
1 813.3718 | |
1 805.1121 | |
1 809.0080 | |
1 800.6284 | |
1 797.7205 | |
1 796.4464 | |
1 798.5928 | |
1 762.1031 | |
1 755.3716 | |
1 778.4557 | |
1 770.1680 | |
1 803.9601 | |
1 792.7443 | |
1 811.7403 | |
1 835.8275 | |
1 819.0545 | |
1 818.1942 | |
1 790.8154 | |
1 760.2263 | |
1 754.9305 | |
1 755.0398 | |
1 766.8975 | |
1 789.5976 | |
1 777.4827 | |
1 793.2573 | |
1 814.8704 | |
1 825.2336 | |
1 836.8582 | |
1 860.0205 | |
1 852.3928 | |
1 888.7400 | |
1 896.1226 | |
1 885.8883 | |
1 887.4197 | |
1 876.4637 | |
1 890.1253 | |
1 880.9391 | |
1 857.9315 | |
1 883.6344 | |
1 869.1174 | |
1 812.0205 | |
1 835.1772 | |
1 834.3344 | |
1 856.6965 | |
1 845.8743 | |
1 852.4337 | |
1 804.5473 | |
1 778.6587 | |
1 783.7313 | |
1 806.6319 | |
1 826.2469 | |
1 847.1655 | |
1 818.3292 | |
1 799.3798 | |
1 830.4222 | |
1 852.0039 | |
1 891.9996 | |
1 873.7133 | |
1 890.3767 | |
1 885.6263 | |
1 882.5872 | |
1 871.7582 | |
1 857.2416 | |
1 894.2031 | |
1 906.0085 | |
1 895.7629 | |
1 922.4492 | |
1 942.2665 | |
1 955.3083 | |
1 968.6725 | |
1 967.8171 | |
1 935.0011 | |
1 978.7204 | |
1 948.4078 | |
1 934.2104 | |
1 934.5824 | |
1 913.8542 | |
1 877.5782 | |
1 910.2497 | |
1 876.2461 | |
1 879.1776 | |
1 910.1796 | |
1 904.5631 | |
1 881.5981 | |
1 884.5575 | |
1 852.7098 | |
1 923.3433 | |
1 871.8080 | |
1 879.9603 | |
1 920.0412 | |
1 941.9049 | |
1 979.9507 | |
2 004.9052 | |
1 997.8454 | |
1 969.4819 | |
1 987.1868 | |
2 007.6085 | |
1 989.9181 | |
1 989.4512 | |
1 985.0196 | |
1 990.1878 | |
1 965.1786 | |
1 970.4612 | |
1 969.8153 | |
1 961.1004 | |
1 966.1086 | |
1 960.7043 | |
1 957.7398 | |
1 943.0970 | |
1 952.8837 | |
1 920.7218 | |
1 915.7934 | |
1 926.6031 | |
1 923.0377 | |
1 897.3180 | |
1 885.7522 | |
1 884.9095 | |
1 881.6496 | |
1 873.6492 | |
1 855.7117 | |
1 877.4606 | |
1 886.5130 | |
1 865.5494 | |
1 765.1106 | |
1 746.9356 | |
1 796.1769 | |
1 857.9557 | |
1 827.8518 | |
1 837.4230 | |
1 822.6123 | |
1 827.9657 | |
1 840.6840 | |
1 825.6321 | |
1 791.8859 | |
1 794.2687 | |
1 839.2820 | |
1 848.2020 | |
1 848.2621 | |
1 846.3042 | |
1 845.1258 | |
1 836.9529 | |
1 840.7671 | |
1 845.9496 | |
1 831.1034 | |
1 839.6451 | |
1 839.1825 | |
1 839.0830 | |
1 844.1614 | |
1 842.7903 | |
1 843.3341 | |
1 839.1889 | |
1 843.3159 | |
1 842.7191 | |
1 840.5963 | |
1 835.5532 | |
1 838.2327 | |
1 835.0922 | |
1 831.0162 | |
1 831.2076 | |
1 834.9324 | |
1 827.3060 | |
1 836.7547 | |
1 821.9768 | |
1 818.6441 | |
1 814.7204 | |
1 818.6350 | |
1 808.3206 | |
1 819.2071 | |
1 814.9191 | |
1 812.2649 | |
1 807.0991 | |
1 811.2617 | |
1 806.7885 | |
1 810.9669 | |
1 812.1582 | |
1 802.7621 | |
1 796.6691 | |
1 801.8013 | |
1 797.8072 | |
1 794.5296 | |
1 795.5549 | |
1 797.1842 | |
1 782.9127 | |
1 791.1509 | |
1 781.8669 | |
1 786.8941 | |
1 798.5893 | |
1 790.3900 | |
1 799.0530 | |
1 794.7341 | |
1 782.1355 | |
1 788.1747 | |
1 791.8114 | |
1 782.4624 | |
1 781.7514 | |
1 783.9285 | |
1 779.8605 | |
1 782.0517 | |
1 696.1136 | |
1 696.0460 | |
1 697.3632 | |
1 687.7553 | |
1 693.5915 |