Istoria de rate de zi cu zi CHF /MVR întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 franc elvețian = 19.3542 rufiyaa maldiviană
minim asupra
1 franc elvețian = 8.9450 rufiyaa maldiviană
Istoria Prețul de MVR / CHF
Date | CHF/MVR |
| 17.0154 |
| 17.0510 |
| 16.9615 |
| 16.9542 |
| 16.9361 |
| 17.0704 |
| 17.0701 |
| 17.1523 |
| 17.3560 |
| 17.5527 |
| 17.3964 |
| 17.4982 |
| 17.4418 |
| 17.5253 |
| 17.6854 |
| 17.8766 |
| 17.7175 |
| 17.9900 |
| 18.1704 |
| 18.2916 |
| 17.9306 |
| 17.7590 |
| 17.4989 |
| 17.6027 |
| 17.4418 |
| 17.4677 |
| 16.9206 |
| 17.1024 |
| 17.0472 |
| 17.2829 |
| 17.0568 |
| 17.0157 |
| 16.7212 |
| 16.9379 |
| 17.1662 |
| 17.3462 |
| 17.4037 |
| 17.4299 |
| 17.4494 |
| 17.4812 |
| 17.5833 |
| 17.6076 |
| 17.6442 |
| 17.9034 |
| 17.3735 |
| 17.1773 |
| 17.0807 |
| 17.1383 |
| 16.9047 |
| 16.9518 |
| 16.9142 |
| 17.0871 |
| 17.1404 |
| 17.2477 |
| 17.1298 |
| 17.3138 |
| 17.0939 |
| 16.8419 |
| 16.4922 |
| 16.4143 |
| 16.6364 |
| 16.6963 |
| 16.5449 |
| 16.5989 |
| 16.6748 |
| 16.6376 |
| 16.7191 |
| 16.6579 |
| 16.5227 |
| 16.5816 |
| 16.4032 |
| 16.2075 |
| 16.2061 |
| 16.0681 |
| 16.3342 |
| 15.6025 |
| 15.3954 |
| 15.4002 |
| 15.5312 |
| 15.4573 |
| 15.5613 |
| 15.5708 |
| 16.0269 |
| 16.2745 |
| 15.7245 |
| 15.8678 |
| 15.9148 |
| 16.2382 |
| 16.0832 |
| 16.2603 |
| 15.9228 |
| 15.7330 |
| 15.7754 |
| 16.0045 |
| 16.0499 |
| 15.9176 |
| 15.4101 |
| 15.8945 |
| 16.1170 |
| 15.9706 |
| 15.4179 |
| 15.5586 |
| 15.8031 |
| 16.1199 |
| 16.5527 |
| 16.4617 |
| 16.6943 |
| 16.8098 |
| 16.8683 |
| 16.7105 |
| 16.7479 |
| 16.6643 |
| 16.8991 |
| 16.9056 |
| 16.6726 |
| 16.8225 |
| 16.8519 |
| 16.7611 |
| 16.6946 |
| 16.6928 |
| 16.6865 |
| 16.5683 |
| 16.6966 |
| 16.9142 |
| 16.9894 |
| 16.7936 |
| 16.7396 |
| 16.6279 |
| 16.7027 |
| 16.6901 |
| 16.6317 |
| 16.7535 |
| 16.8874 |
| 16.8439 |
| 16.8787 |
| 16.9397 |
| 16.7876 |
| 17.0404 |
| 16.8760 |
| 16.7727 |
| 16.8628 |
| 16.6963 |
| 16.7567 |
| 16.8283 |
| 17.1781 |
| 17.2098 |
| 17.1934 |
| 17.1785 |
| 17.1033 |
| 17.2110 |
| 16.8392 |
| 16.9314 |
| 16.8962 |
| 16.7602 |
| 16.5152 |
| 16.4626 |
| 16.7419 |
| 16.6552 |
| 16.4501 |
| 16.8333 |
| 17.1901 |
| 17.3155 |
| 17.1636 |
| 17.1769 |
| 17.3405 |
| 17.2839 |
| 17.3093 |
| 17.4860 |
| 17.3457 |
| 17.3854 |
| 17.3661 |
| 17.3419 |
| 16.9649 |
| 16.8777 |
| 16.8895 |
| 16.8830 |
| 16.7598 |
| 16.9695 |
| 16.9115 |
| 16.9502 |
| 16.8393 |
| 16.6690 |
| 16.8347 |
| 16.9527 |
| 16.8148 |
| 17.0454 |
| 16.9036 |
| 16.9980 |
| 16.8305 |
| 16.7925 |
| 16.7463 |
| 16.4037 |
| 16.3620 |
| 16.3481 |
| 16.1922 |
| 16.2631 |
| 16.3019 |
| 16.1327 |
| 16.1262 |
| 15.9050 |
| 15.8999 |
| 15.9320 |
| 15.9988 |
| 15.8323 |
| 15.9081 |
| 15.9287 |
| 15.7514 |
| 16.0515 |
| 15.6846 |
| 16.2861 |
| 16.6954 |
| 16.1730 |
| 15.7667 |
| 15.7526 |
| 15.8167 |
| 16.0072 |
| 15.9295 |
| 15.9640 |
| 15.9119 |
| 15.9510 |
| 15.9360 |
| 15.6897 |
| 15.7123 |
| 15.6391 |
| 15.5322 |
| 15.4492 |
| 15.5659 |
| 15.5562 |
| 15.6410 |
| 15.5300 |
| 15.6173 |
| 15.4448 |
| 15.5292 |
| 15.4361 |
| 15.5610 |
| 15.5087 |
| 15.5171 |
| 15.5955 |
| 15.7383 |
| 15.7943 |
| 15.9918 |
| 15.9196 |
| 15.5788 |
| 15.7209 |
| 15.5918 |
| 15.5395 |
| 15.6982 |
| 15.8912 |
| 15.4701 |
| 15.6168 |
| 15.6155 |
| 15.3966 |
| 15.2680 |
| 15.3165 |
| 15.1479 |
| 15.1141 |
| 15.2047 |
| 15.3502 |
| 15.4628 |
| 15.4600 |
| 15.5690 |
| 15.4311 |
| 15.2930 |
| 15.4729 |
| 15.4474 |
| 15.3768 |
| 15.3869 |
| 15.5211 |
| 15.6399 |
| 15.5372 |
| 15.7522 |
| 15.7764 |
| 15.6895 |
| 15.6849 |
| 15.5729 |
| 15.6165 |
| 15.4816 |
| 15.4768 |
| 15.5643 |
| 15.2921 |
| 15.3810 |
| 15.4233 |
| 15.5092 |
| 15.6515 |
| 15.5181 |
| 15.6662 |
| 15.9650 |
| 16.0072 |
| 15.8599 |
| 15.9486 |
| 15.7846 |
| 15.5998 |
| 15.5119 |
| 15.4649 |
| 15.5935 |
| 15.5049 |
| 15.4579 |
| 15.5421 |
| 15.5125 |
| 15.6116 |
| 15.4979 |
| 15.7132 |
| 15.6841 |
| 15.6114 |
| 15.5587 |
| 15.4919 |
| 15.4782 |
| 15.5955 |
| 15.8056 |
| 16.0599 |
| 16.1051 |
| 16.1319 |
| 16.3489 |
| 16.2532 |
| 16.3203 |
| 16.4492 |
| 16.4694 |
| 16.6347 |
| 16.4567 |
| 16.5344 |
| 16.4272 |
| 16.0076 |
| 15.9970 |
| 15.7562 |
| 15.7984 |
| 15.5697 |
| 15.6250 |
| 15.5433 |
| 15.6393 |
| 15.5927 |
| 15.4787 |
| 15.4456 |
| 15.4238 |
| 15.4795 |
| 15.6404 |
| 15.7990 |
| 15.7289 |
| 15.8114 |
| 15.9497 |
| 16.0689 |
| 16.1132 |
| 16.1130 |
| 16.2220 |
| 16.1005 |
| 15.9115 |
| 15.8707 |
| 15.9703 |
| 16.3164 |
| 16.0387 |
| 16.0545 |
| 16.1019 |
| 15.9499 |
| 15.8799 |
| 16.0981 |
| 16.1655 |
| 15.9298 |
| 15.9780 |
| 15.5007 |
| 15.5863 |
| 15.5234 |
| 15.4038 |
| 15.3270 |
| 15.4156 |
| 15.3861 |
| 15.7374 |
| 15.4635 |
| 15.3201 |
| 15.3918 |
| 15.1549 |
| 15.3608 |
| 15.2937 |
| 15.5088 |
| 15.3687 |
| 15.4255 |
| 15.1586 |
| 15.2986 |
| 14.8604 |
| 14.8952 |
| 14.8124 |
| 15.1805 |
| 15.0443 |
| 14.9912 |
| 15.0107 |
| 15.1340 |
| 15.5126 |
| 15.3584 |
| 15.2864 |
| 15.5741 |
| 15.4162 |
| 15.6024 |
| 15.6350 |
| 15.6473 |
| 15.6261 |
| 15.3367 |
| 15.4605 |
| 15.7349 |
| 15.6158 |
| 15.5711 |
| 15.7895 |
| 15.3562 |
| 15.5082 |
| 14.6931 |
| 14.7918 |
| 15.6956 |
| 14.9874 |
| 15.0077 |
| 14.8999 |
| 14.5125 |
| 14.8176 |
| 14.8626 |
| 14.9069 |
| 15.0078 |
| 14.7923 |
| 14.9550 |
| 15.1837 |
| 15.0486 |
| 14.8490 |
| 14.9171 |
| 14.6958 |
| 14.5480 |
| 14.7045 |
| 14.7866 |
| 14.8027 |
| 14.5655 |
| 14.1515 |
| 14.4685 |
| 14.4144 |
| 14.6941 |
| 14.7333 |
| 14.8612 |
| 14.5057 |
| 14.8759 |
| 14.6369 |
| 14.2902 |
| 14.1944 |
| 14.6073 |
| 15.2615 |
| 15.5160 |
| 15.6508 |
| 16.0929 |
| 15.9187 |
| 15.7124 |
| 15.7185 |
| 15.7449 |
| 15.7803 |
| 15.6848 |
| 15.8351 |
| 16.3758 |
| 15.6404 |
| 15.5611 |
| 15.7972 |
| 15.8982 |
| 15.8070 |
| 16.0987 |
| 16.2372 |
| 16.4904 |
| 16.5503 |
| 16.4007 |
| 16.4498 |
| 16.1142 |
| 16.1134 |
| 16.5179 |
| 16.3429 |
| 16.3663 |
| 15.9455 |
| 15.9963 |
| 15.5836 |
| 15.9411 |
| 15.7731 |
| 15.8104 |
| 15.1546 |
| 15.4334 |
| 15.9475 |
| 16.1483 |
| 16.4042 |
| 16.4888 |
| 16.4465 |
| 17.0199 |
| 17.4521 |
| 15.0366 |
| 15.1973 |
| 15.4614 |
| 15.5158 |
| 15.8508 |
| 15.6607 |
| 15.8276 |
| 15.8077 |
| 15.8479 |
| 15.9245 |
| 15.9485 |
| 16.2167 |
| 16.3068 |
| 16.1463 |
| 16.0135 |
| 16.1837 |
| 16.3803 |
| 16.4652 |
| 16.4716 |
| 16.7348 |
| 16.8127 |
| 16.9851 |
| 16.9863 |
| 16.9921 |
| 17.0347 |
| 17.1056 |
| 17.2830 |
| 17.1831 |
| 17.3357 |
| 17.2425 |
| 17.2104 |
| 17.2120 |
| 17.2822 |
| 17.2357 |
| 17.2799 |
| 17.3164 |
| 17.5316 |
| 17.5027 |
| 17.4121 |
| 17.4917 |
| 17.3062 |
| 17.4587 |
| 17.4738 |
| 17.6172 |
| 17.4938 |
| 17.4374 |
| 17.2733 |
| 17.2372 |
| 17.1398 |
| 17.1251 |
| 17.1944 |
| 16.8571 |
| 17.1230 |
| 16.9792 |
| 17.3018 |
| 17.1759 |
| 17.3183 |
| 17.2334 |
| 16.9567 |
| 16.8855 |
| 16.8414 |
| 16.7195 |
| 16.9126 |
| 17.1258 |
| 17.0444 |
| 16.9255 |
| 17.0426 |
| 17.0173 |
| 16.8331 |
| 16.5467 |
| 16.4634 |
| 16.4759 |
| 16.6411 |
| 16.5697 |
| 16.5716 |
| 16.5528 |
| 16.5350 |
| 16.4614 |
| 16.1892 |
| 15.8488 |
| 16.2135 |
| 16.3463 |
| 16.6385 |
| 16.4116 |
| 16.1788 |
| 15.9462 |
| 15.8367 |
| 15.9834 |
| 16.3592 |
| 16.4452 |
| 16.4809 |
| 16.5013 |
| 16.4669 |
| 16.2325 |
| 16.1779 |
| 16.2623 |
| 16.2870 |
| 16.4120 |
| 16.5127 |
| 16.6427 |
| 16.6927 |
| 16.9984 |
| 16.6372 |
| 16.5453 |
| 16.7621 |
| 16.7331 |
| 16.8207 |
| 16.7671 |
| 16.7476 |
| 16.4594 |
| 16.5912 |
| 16.5656 |
| 16.4253 |
| 16.2624 |
| 16.3212 |
| 16.4609 |
| 16.6224 |
| 16.7501 |
| 16.4751 |
| 16.4300 |
| 16.4763 |
| 16.5612 |
| 16.2946 |
| 16.1746 |
| 16.0090 |
| 15.8486 |
| 15.8188 |
| 15.8800 |
| 15.7338 |
| 15.5364 |
| 15.6533 |
| 14.4205 |
| 14.7803 |
| 14.6411 |
| 14.7752 |
| 14.6662 |
| 14.6253 |
| 14.7175 |
| 14.9690 |
| 15.0361 |
| 15.2707 |
| 15.5226 |
| 15.3950 |
| 15.3216 |
| 15.3388 |
| 15.5774 |
| 15.5691 |
| 15.4110 |
| 15.3352 |
| 15.4429 |
| 15.6777 |
| 15.4673 |
| 15.4073 |
| 15.2520 |
| 15.3440 |
| 15.1658 |
| 14.7412 |
| 14.7640 |
| 15.0084 |
| 15.0646 |
| 15.0243 |
| 15.0368 |
| 15.3023 |
| 15.2792 |
| 15.3566 |
| 15.5585 |
| 15.6698 |
| 16.1272 |
| 16.0135 |
| 15.7142 |
| 15.5951 |
| 15.4419 |
| 15.6459 |
| 15.9678 |
| 15.9510 |
| 17.9062 |
| 17.2319 |
| 17.8390 |
| 17.9202 |
| 18.5889 |
| 18.0068 |
| 17.5303 |
| 17.1801 |
| 16.8445 |
| 16.5902 |
| 16.7898 |
| 16.6139 |
| 16.7982 |
| 16.8183 |
| 16.5140 |
| 15.8243 |
| 15.8884 |
| 14.6759 |
| 14.7948 |
| 14.5325 |
| 14.2639 |
| 14.1084 |
| 13.8692 |
| 13.9445 |
| 14.1498 |
| 13.8299 |
| 13.8343 |
| 13.7817 |
| 13.5133 |
| 13.1822 |
| 13.3934 |
| 13.5884 |
| 13.4432 |
| 13.2639 |
| 13.2380 |
| 13.7138 |
| 13.3175 |
| 13.2617 |
| 13.1683 |
| 13.0115 |
| 12.7813 |
| 12.9323 |
| 12.9960 |
| 13.2621 |
| 12.9195 |
| 13.1861 |
| 13.3579 |
| 13.2850 |
| 13.1693 |
| 13.0622 |
| 12.7287 |
| 12.6685 |
| 12.6170 |
| 12.4725 |
| 12.3245 |
| 12.3094 |
| 12.2585 |
| 12.2904 |
| 12.2081 |
| 12.1502 |
| 12.0619 |
| 12.0359 |
| 11.7874 |
| 11.5303 |
| 11.2408 |
| 11.0109 |
| 11.0822 |
| 11.0477 |
| 11.2859 |
| 11.5822 |
| 11.8006 |
| 11.9110 |
| 12.0149 |
| 12.0742 |
| 12.0662 |
| 12.0372 |
| 12.0652 |
| 12.0593 |
| 11.9317 |
| 11.8378 |
| 11.8965 |
| 11.8837 |
| 11.9450 |
| 12.1016 |
| 12.3109 |
| 12.4818 |
| 12.6046 |
| 12.4155 |
| 12.3785 |
| 12.2686 |
| 12.3990 |
| 12.5337 |
| 12.7401 |
| 12.6749 |
| 12.7011 |
| 12.6991 |
| 12.5454 |
| 12.6300 |
| 12.6284 |
| 12.4599 |
| 12.3982 |
| 12.3972 |
| 12.3903 |
| 12.3438 |
| 12.0780 |
| 12.0758 |
| 12.0633 |
| 11.8543 |
| 11.8118 |
| 12.0514 |
| 11.9670 |
| 11.9748 |
| 11.8192 |
| 11.7502 |
| 11.8128 |
| 11.7731 |
| 11.7171 |
| 11.7098 |
| 11.9867 |
| 11.8124 |
| 11.4518 |
| 11.5448 |
| 11.2663 |
| 11.1195 |
| 10.9410 |
| 11.2641 |
| 11.2807 |
| 11.1242 |
| 11.3515 |
| 10.8125 |
| 11.0038 |
| 10.8856 |
| 10.9737 |
| 10.9985 |
| 11.0400 |
| 10.9949 |
| 11.1615 |
| 11.3826 |
| 11.4631 |
| 11.5476 |
| 12.1778 |
| 11.6742 |
| 11.0031 |
| 10.6043 |
| 10.6055 |
| 10.6524 |
| 10.6924 |
| 10.8708 |
| 10.9751 |
| 11.0536 |
| 11.1623 |
| 11.2697 |
| 11.1781 |
| 11.6819 |
| 11.8020 |
| 11.4180 |
| 11.3219 |
| 11.6369 |
| 11.6795 |
| 11.6580 |
| 11.8249 |
| 12.1985 |
| 12.3845 |
| 12.5280 |
| 12.5512 |
| 12.4272 |
| 12.5490 |
| 12.2352 |
| 12.2584 |
| 12.5068 |
| 12.3155 |
| 12.4702 |
| 12.1740 |
| 12.2226 |
| 12.1365 |
| 12.3629 |
| 12.6737 |
| 12.8225 |
| 12.6192 |
| 12.8772 |
| 12.5374 |
| 12.9816 |
| 12.5430 |
| 12.2934 |
| 11.7602 |
| 11.6588 |
| 11.6168 |
| 11.7498 |
| 11.7412 |
| 11.5807 |
| 11.7121 |
| 11.4723 |
| 11.3232 |
| 11.0690 |
| 11.1075 |
| 11.3549 |
| 11.3311 |
| 11.6299 |
| 11.4588 |
| 11.3539 |
| 11.1010 |
| 10.9794 |
| 10.8745 |
| 10.8406 |
| 10.8191 |
| 10.9562 |
| 10.9135 |
| 10.7869 |
| 10.7904 |
| 10.5968 |
| 10.6380 |
| 10.6076 |
| 10.6326 |
| 10.7783 |
| 10.6399 |
| 10.6195 |
| 10.6516 |
| 10.5237 |
| 10.5665 |
| 10.4171 |
| 10.3151 |
| 10.3365 |
| 10.4605 |
| 10.4219 |
| 10.4027 |
| 10.5003 |
| 10.5755 |
| 10.5952 |
| 10.5778 |
| 10.5512 |
| 10.4516 |
| 10.5496 |
| 10.5148 |
| 10.5626 |
| 10.4481 |
| 10.4794 |
| 10.3991 |
| 10.3715 |
| 10.2135 |
| 10.2445 |
| 10.2124 |
| 10.2473 |
| 10.2645 |
| 10.3496 |
| 10.4864 |
| 10.5106 |
| 10.4727 |
| 10.6275 |
| 10.7065 |
| 10.5970 |
| 10.3008 |
| 10.2928 |
| 10.1838 |
| 10.2458 |
| 10.1038 |
| 10.0674 |
| 10.1490 |
| 10.2811 |
| 10.3434 |
| 10.2160 |
| 10.2899 |
| 10.4097 |
| 10.3544 |
| 10.4604 |
| 10.2986 |
| 10.4579 |
| 10.4010 |
| 10.2627 |
| 10.2645 |
| 10.4107 |
| 10.4510 |
| 10.2889 |
| 10.3277 |
| 10.3638 |
| 10.6255 |
| 10.4511 |
| 10.5889 |
| 10.5851 |
| 10.4364 |
| 10.3049 |
| 10.0877 |
| 9.9856 |
| 9.8249 |
| 9.7901 |
| 9.7800 |
| 9.9154 |
| 9.7419 |
| 9.8553 |
| 9.6930 |
| 9.7825 |
| 9.7899 |
| 9.8448 |
| 9.9373 |
| 10.1574 |
| 10.0246 |
| 10.0140 |
| 9.7336 |
| 9.7429 |
| 9.8970 |
| 9.9171 |
| 9.7767 |
| 9.7630 |
| 9.7236 |
| 9.7090 |
| 9.7998 |
| 9.9383 |
| 9.9283 |
| 9.9115 |
| 9.9752 |
| 9.8290 |
| 9.9042 |
| 10.0224 |
| 10.1860 |
| 10.3966 |
| 10.1366 |
| 10.0855 |
| 10.2031 |
| 10.1553 |
| 10.0259 |
| 9.8767 |
| 9.8978 |
| 9.9155 |
| 9.8341 |
| 10.0880 |
| 10.0844 |
| 10.0433 |
| 10.2545 |
| 10.3429 |
| 10.3923 |
| 10.4673 |
| 10.6115 |
| 10.6879 |
| 10.7638 |
| 10.7614 |
| 10.7260 |
| 10.5945 |
| 10.6317 |
| 10.8756 |
| 11.0297 |
| 10.8843 |
| 11.0300 |
| 10.3863 |
| 10.2508 |
| 10.0795 |
| 10.3395 |
| 10.3782 |
| 10.3994 |
| 10.4043 |
| 10.7252 |
| 10.7884 |
| 10.6927 |
| 10.6421 |
| 10.7890 |
| 10.7500 |
| 10.5634 |
| 10.4251 |
| 10.3938 |
| 10.2181 |
| 10.2562 |
| 9.9780 |
| 9.8178 |
| 9.7207 |
| 9.7355 |
| 9.6454 |
| 9.7553 |
| 9.6695 |
| 9.6051 |
| 9.3115 |
| 9.4758 |
| 9.3782 |
| 9.2185 |
| 9.3240 |
| 9.5774 |
| 9.6113 |
| 9.5275 |
| 9.4367 |
| 9.4450 |
| 9.3529 |
| 9.5119 |
| 9.3930 |
| 9.1908 |
| 9.2098 |
| 9.0518 |
| 9.0527 |
| 8.9843 |
| 9.1294 |
| 9.1720 |
| 9.0326 |
| 9.1513 |