Istoria de rate de zi cu zi BYR /SBD întrucât sâmbătă, 3 aprilie 2004.
Maxim a fost atins pe
1 rublă belarusă = 0.004100 dolar din Insulele Solomon
minim asupra
1 rublă belarusă = 0.000340 dolar din Insulele Solomon
Istoria Prețul de SBD / BYR
Date | BYR/SBD |
| 0.003346 |
| 0.003364 |
| 0.003340 |
| 0.003339 |
| 0.003326 |
| 0.003371 |
| 0.003331 |
| 0.003351 |
| 0.003369 |
| 0.003371 |
| 0.003369 |
| 0.003359 |
| 0.003342 |
| 0.003358 |
| 0.003336 |
| 0.003341 |
| 0.003331 |
| 0.003367 |
| 0.003378 |
| 0.003385 |
| 0.003386 |
| 0.003389 |
| 0.003358 |
| 0.003368 |
| 0.003389 |
| 0.003365 |
| 0.003315 |
| 0.003317 |
| 0.003310 |
| 0.003322 |
| 0.003312 |
| 0.003330 |
| 0.003276 |
| 0.003287 |
| 0.003324 |
| 0.003331 |
| 0.003312 |
| 0.003325 |
| 0.003320 |
| 0.003331 |
| 0.003355 |
| 0.003344 |
| 0.003358 |
| 0.003392 |
| 0.003362 |
| 0.003342 |
| 0.003320 |
| 0.003328 |
| 0.003329 |
| 0.003252 |
| 0.003238 |
| 0.003261 |
| 0.003278 |
| 0.003275 |
| 0.003284 |
| 0.003305 |
| 0.003263 |
| 0.003259 |
| 0.003289 |
| 0.003282 |
| 0.003296 |
| 0.003274 |
| 0.003255 |
| 0.003249 |
| 0.003274 |
| 0.003295 |
| 0.003298 |
| 0.003290 |
| 0.003280 |
| 0.003268 |
| 0.003249 |
| 0.003232 |
| 0.003223 |
| 0.003263 |
| 0.003261 |
| 0.003272 |
| 0.003244 |
| 0.003239 |
| 0.003265 |
| 0.003191 |
| 0.003248 |
| 0.003236 |
| 0.003264 |
| 0.003244 |
| 0.003240 |
| 0.003282 |
| 0.003244 |
| 0.003265 |
| 0.003274 |
| 0.003271 |
| 0.003232 |
| 0.003241 |
| 0.003228 |
| 0.002461 |
| 0.002468 |
| 0.002464 |
| 0.002441 |
| 0.002444 |
| 0.002467 |
| 0.002462 |
| 0.002461 |
| 0.002442 |
| 0.002474 |
| 0.002379 |
| 0.002464 |
| 0.002458 |
| 0.002604 |
| 0.002946 |
| 0.003140 |
| 0.003129 |
| 0.003160 |
| 0.003182 |
| 0.003128 |
| 0.003120 |
| 0.003137 |
| 0.003158 |
| 0.003226 |
| 0.003201 |
| 0.003199 |
| 0.003180 |
| 0.003171 |
| 0.003252 |
| 0.003245 |
| 0.003300 |
| 0.003290 |
| 0.003328 |
| 0.003300 |
| 0.003274 |
| 0.003211 |
| 0.003235 |
| 0.003248 |
| 0.003215 |
| 0.003228 |
| 0.003210 |
| 0.003204 |
| 0.003233 |
| 0.003198 |
| 0.003217 |
| 0.003211 |
| 0.003176 |
| 0.003131 |
| 0.003151 |
| 0.003189 |
| 0.003167 |
| 0.003224 |
| 0.003174 |
| 0.003174 |
| 0.003220 |
| 0.003318 |
| 0.003160 |
| 0.003132 |
| 0.003120 |
| 0.003085 |
| 0.003039 |
| 0.003028 |
| 0.003036 |
| 0.003076 |
| 0.003069 |
| 0.003095 |
| 0.003124 |
| 0.003102 |
| 0.003087 |
| 0.003053 |
| 0.003136 |
| 0.003113 |
| 0.003111 |
| 0.003125 |
| 0.003114 |
| 0.003215 |
| 0.003187 |
| 0.003143 |
| 0.003104 |
| 0.003126 |
| 0.003186 |
| 0.003136 |
| 0.003039 |
| 0.003185 |
| 0.003150 |
| 0.003169 |
| 0.003118 |
| 0.003110 |
| 0.003151 |
| 0.003150 |
| 0.003140 |
| 0.003119 |
| 0.003220 |
| 0.003364 |
| 0.003369 |
| 0.003389 |
| 0.003481 |
| 0.003512 |
| 0.003464 |
| 0.003433 |
| 0.003439 |
| 0.003557 |
| 0.003534 |
| 0.003537 |
| 0.003439 |
| 0.003534 |
| 0.003472 |
| 0.003422 |
| 0.003377 |
| 0.003391 |
| 0.000340 |
| 0.003409 |
| 0.003239 |
| 0.003205 |
| 0.003151 |
| 0.003498 |
| 0.003510 |
| 0.003726 |
| 0.003730 |
| 0.003760 |
| 0.003783 |
| 0.003859 |
| 0.003916 |
| 0.003943 |
| 0.003901 |
| 0.003910 |
| 0.003899 |
| 0.003984 |
| 0.003952 |
| 0.003917 |
| 0.004008 |
| 0.004020 |
| 0.004071 |
| 0.004052 |
| 0.004032 |
| 0.004045 |
| 0.004076 |
| 0.004029 |
| 0.003942 |
| 0.003990 |
| 0.004056 |
| 0.004068 |
| 0.003943 |
| 0.003874 |
| 0.003989 |
| 0.003891 |
| 0.004035 |
| 0.004035 |
| 0.004061 |
| 0.004088 |
| 0.004061 |
| 0.004000 |
| 0.004010 |
| 0.004055 |
| 0.003973 |
| 0.003938 |
| 0.003987 |
| 0.003966 |
| 0.003947 |
| 0.003912 |
| 0.003852 |
| 0.003847 |
| 0.003883 |
| 0.003866 |
| 0.003837 |
| 0.003745 |
| 0.003850 |
| 0.003860 |
| 0.003811 |
| 0.003802 |
| 0.003834 |
| 0.003808 |
| 0.003740 |
| 0.003717 |
| 0.003763 |
| 0.003757 |
| 0.003735 |
| 0.003714 |
| 0.003839 |
| 0.003822 |
| 0.003806 |
| 0.003722 |
| 0.003774 |
| 0.003761 |
| 0.003783 |
| 0.003746 |
| 0.003779 |
| 0.003775 |
| 0.003713 |
| 0.003730 |
| 0.003685 |
| 0.003735 |
| 0.003760 |
| 0.003668 |
| 0.003753 |
| 0.003780 |
| 0.003867 |
| 0.003893 |
| 0.003830 |
| 0.003935 |
| 0.003984 |
| 0.003960 |
| 0.003994 |
| 0.003927 |
| 0.004023 |
| 0.003892 |
| 0.003913 |
| 0.003925 |
| 0.003898 |
| 0.003899 |
| 0.003907 |
| 0.003911 |
| 0.003878 |
| 0.003918 |
| 0.003915 |
| 0.003975 |
| 0.003985 |
| 0.003961 |
| 0.003992 |
| 0.003959 |
| 0.003986 |
| 0.003832 |
| 0.003960 |
| 0.003906 |
| 0.003909 |
| 0.003844 |
| 0.003824 |
| 0.000392 |
| 0.000390 |
| 0.000392 |
| 0.000389 |
| 0.000388 |
| 0.000388 |
| 0.000390 |
| 0.000392 |
| 0.000402 |
| 0.000400 |
| 0.000412 |
| 0.000414 |
| 0.000413 |
| 0.000414 |
| 0.000414 |
| 0.000421 |
| 0.000417 |
| 0.000414 |
| 0.000419 |
| 0.000412 |
| 0.000410 |
| 0.000406 |
| 0.000413 |
| 0.000406 |
| 0.000407 |
| 0.000403 |
| 0.000403 |
| 0.000397 |
| 0.000393 |
| 0.000398 |
| 0.000399 |
| 0.000395 |
| 0.000399 |
| 0.000388 |
| 0.000385 |
| 0.000384 |
| 0.000383 |
| 0.000375 |
| 0.000371 |
| 0.000373 |
| 0.000380 |
| 0.000375 |
| 0.000372 |
| 0.000370 |
| 0.000370 |
| 0.000370 |
| 0.000372 |
| 0.000377 |
| 0.000376 |
| 0.000379 |
| 0.000375 |
| 0.000374 |
| 0.000375 |
| 0.000372 |
| 0.000363 |
| 0.000381 |
| 0.000382 |
| 0.000381 |
| 0.000380 |
| 0.000379 |
| 0.000390 |
| 0.000390 |
| 0.000384 |
| 0.000388 |
| 0.000395 |
| 0.000394 |
| 0.000397 |
| 0.000396 |
| 0.000396 |
| 0.000394 |
| 0.000395 |
| 0.000399 |
| 0.000392 |
| 0.000391 |
| 0.000394 |
| 0.000391 |
| 0.000393 |
| 0.000389 |
| 0.000391 |
| 0.000388 |
| 0.000393 |
| 0.000396 |
| 0.000390 |
| 0.000396 |
| 0.000399 |
| 0.000403 |
| 0.000401 |
| 0.000405 |
| 0.000407 |
| 0.000396 |
| 0.000393 |
| 0.000394 |
| 0.000391 |
| 0.000390 |
| 0.000386 |
| 0.000382 |
| 0.000378 |
| 0.000372 |
| 0.000369 |
| 0.000381 |
| 0.000383 |
| 0.000389 |
| 0.000415 |
| 0.000434 |
| 0.000436 |
| 0.000446 |
| 0.000436 |
| 0.000444 |
| 0.000441 |
| 0.000443 |
| 0.000445 |
| 0.000442 |
| 0.000450 |
| 0.000453 |
| 0.000458 |
| 0.000460 |
| 0.000466 |
| 0.000450 |
| 0.000450 |
| 0.000455 |
| 0.000448 |
| 0.000449 |
| 0.000456 |
| 0.000475 |
| 0.000497 |
| 0.000506 |
| 0.000520 |
| 0.000525 |
| 0.000519 |
| 0.000517 |
| 0.000515 |
| 0.000517 |
| 0.000511 |
| 0.000517 |
| 0.000507 |
| 0.000521 |
| 0.000537 |
| 0.000546 |
| 0.000539 |
| 0.000542 |
| 0.000542 |
| 0.000542 |
| 0.000540 |
| 0.000533 |
| 0.000530 |
| 0.000524 |
| 0.000514 |
| 0.000524 |
| 0.000516 |
| 0.000517 |
| 0.000506 |
| 0.000508 |
| 0.000490 |
| 0.000509 |
| 0.000503 |
| 0.000534 |
| 0.000697 |
| 0.000686 |
| 0.000685 |
| 0.000685 |
| 0.000695 |
| 0.000691 |
| 0.000685 |
| 0.000688 |
| 0.000691 |
| 0.000690 |
| 0.000689 |
| 0.000690 |
| 0.000694 |
| 0.000693 |
| 0.000694 |
| 0.000695 |
| 0.000697 |
| 0.000691 |
| 0.000696 |
| 0.000697 |
| 0.000695 |
| 0.000701 |
| 0.000702 |
| 0.000705 |
| 0.000705 |
| 0.000705 |
| 0.000708 |
| 0.000706 |
| 0.000711 |
| 0.000709 |
| 0.000721 |
| 0.000722 |
| 0.000724 |
| 0.000725 |
| 0.000730 |
| 0.000729 |
| 0.000729 |
| 0.000729 |
| 0.000732 |
| 0.000734 |
| 0.000735 |
| 0.000737 |
| 0.000740 |
| 0.000742 |
| 0.000743 |
| 0.000743 |
| 0.000749 |
| 0.000751 |
| 0.000750 |
| 0.000750 |
| 0.000751 |
| 0.000755 |
| 0.000752 |
| 0.000757 |
| 0.000757 |
| 0.000761 |
| 0.000768 |
| 0.000764 |
| 0.000768 |
| 0.000778 |
| 0.000774 |
| 0.000779 |
| 0.000779 |
| 0.000781 |
| 0.000779 |
| 0.000782 |
| 0.000782 |
| 0.000786 |
| 0.000787 |
| 0.000794 |
| 0.000787 |
| 0.000796 |
| 0.000797 |
| 0.000804 |
| 0.000801 |
| 0.000800 |
| 0.000800 |
| 0.000802 |
| 0.000811 |
| 0.000813 |
| 0.000820 |
| 0.000825 |
| 0.000827 |
| 0.000827 |
| 0.000826 |
| 0.000828 |
| 0.000833 |
| 0.000825 |
| 0.000834 |
| 0.000834 |
| 0.000835 |
| 0.000833 |
| 0.000834 |
| 0.000837 |
| 0.000823 |
| 0.000821 |
| 0.000821 |
| 0.000825 |
| 0.000820 |
| 0.000816 |
| 0.000821 |
| 0.000819 |
| 0.000818 |
| 0.000818 |
| 0.000822 |
| 0.000828 |
| 0.000825 |
| 0.000834 |
| 0.000823 |
| 0.000835 |
| 0.000828 |
| 0.000828 |
| 0.000825 |
| 0.000823 |
| 0.000829 |
| 0.000843 |
| 0.000829 |
| 0.000833 |
| 0.000836 |
| 0.000841 |
| 0.000847 |
| 0.000838 |
| 0.000839 |
| 0.000845 |
| 0.000847 |
| 0.000848 |
| 0.000849 |
| 0.000850 |
| 0.000845 |
| 0.000870 |
| 0.000866 |
| 0.000857 |
| 0.000842 |
| 0.000843 |
| 0.000845 |
| 0.000835 |
| 0.000891 |
| 0.000891 |
| 0.000889 |
| 0.000881 |
| 0.000883 |
| 0.000890 |
| 0.000891 |
| 0.000883 |
| 0.000883 |
| 0.000887 |
| 0.000893 |
| 0.000873 |
| 0.000871 |
| 0.000867 |
| 0.000854 |
| 0.000850 |
| 0.000849 |
| 0.000849 |
| 0.000856 |
| 0.000861 |
| 0.000887 |
| 0.000906 |
| 0.000901 |
| 0.000898 |
| 0.000892 |
| 0.000895 |
| 0.000883 |
| 0.000866 |
| 0.001274 |
| 0.001270 |
| 0.001319 |
| 0.001747 |
| 0.001759 |
| 0.001768 |
| 0.001777 |
| 0.001787 |
| 0.001801 |
| 0.001821 |
| 0.001819 |
| 0.001818 |
| 0.001830 |
| 0.001838 |
| 0.001849 |
| 0.001858 |
| 0.001854 |
| 0.001844 |
| 0.001830 |
| 0.001830 |
| 0.001875 |
| 0.001866 |
| 0.001898 |
| 0.001879 |
| 0.001923 |
| 0.002510 |
| 0.002513 |
| 0.002514 |
| 0.002514 |
| 0.002495 |
| 0.002508 |
| 0.002510 |
| 0.002530 |
| 0.002503 |
| 0.002529 |
| 0.002547 |
| 0.002537 |
| 0.002541 |
| 0.002553 |
| 0.002590 |
| 0.002591 |
| 0.002547 |
| 0.002564 |
| 0.002586 |
| 0.002622 |
| 0.002656 |
| 0.002655 |
| 0.002655 |
| 0.002647 |
| 0.002645 |
| 0.002643 |
| 0.002597 |
| 0.002600 |
| 0.002577 |
| 0.002509 |
| 0.002514 |
| 0.002513 |
| 0.002529 |
| 0.002508 |
| 0.002524 |
| 0.002551 |
| 0.002584 |
| 0.002580 |
| 0.002640 |
| 0.002646 |
| 0.002644 |
| 0.002560 |
| 0.002555 |
| 0.002566 |
| 0.002550 |
| 0.002571 |
| 0.002579 |
| 0.002610 |
| 0.002590 |
| 0.002599 |
| 0.002634 |
| 0.002606 |
| 0.002665 |
| 0.002627 |
| 0.002656 |
| 0.002668 |
| 0.002663 |
| 0.002717 |
| 0.002743 |
| 0.002663 |
| 0.002659 |
| 0.002640 |
| 0.002624 |
| 0.002611 |
| 0.002618 |
| 0.002633 |
| 0.002665 |
| 0.002669 |
| 0.002801 |
| 0.002743 |
| 0.002780 |
| 0.002759 |
| 0.002743 |
| 0.002775 |
| 0.002728 |
| 0.002788 |
| 0.002804 |
| 0.002905 |
| 0.002954 |
| 0.002940 |
| 0.002922 |
| 0.003008 |
| 0.003043 |
| 0.003064 |
| 0.002915 |
| 0.002864 |
| 0.002896 |
| 0.002893 |
| 0.002848 |
| 0.002745 |
| 0.002807 |
| 0.002781 |
| 0.002805 |
| 0.002814 |
| 0.002822 |
| 0.002936 |
| 0.002931 |
| 0.002865 |
| 0.002770 |
| 0.002789 |
| 0.002771 |
| 0.002783 |
| 0.002822 |
| 0.002834 |
| 0.002849 |
| 0.002849 |
| 0.002837 |
| 0.002847 |
| 0.002822 |
| 0.002810 |
| 0.002839 |
| 0.002824 |
| 0.002822 |
| 0.002844 |
| 0.002847 |
| 0.002871 |
| 0.002789 |
| 0.002851 |
| 0.002762 |
| 0.002779 |
| 0.002755 |
| 0.002862 |
| 0.002878 |
| 0.002998 |
| 0.003523 |
| 0.003479 |
| 0.003470 |
| 0.003604 |
| 0.003431 |
| 0.003585 |
| 0.003615 |
| 0.003645 |
| 0.003523 |
| 0.003502 |
| 0.003515 |
| 0.003514 |
| 0.003509 |
| 0.003495 |
| 0.003492 |
| 0.003540 |
| 0.003490 |
| 0.003496 |
| 0.003489 |
| 0.003493 |
| 0.003502 |
| 0.003507 |
| 0.003489 |
| 0.003487 |
| 0.003466 |
| 0.003463 |
| 0.003453 |
| 0.003459 |
| 0.003445 |
| 0.003457 |
| 0.003439 |
| 0.003439 |
| 0.003454 |
| 0.003445 |
| 0.003428 |
| 0.003429 |
| 0.003518 |
| 0.003496 |
| 0.003507 |
| 0.003430 |
| 0.003504 |
| 0.003346 |
| 0.003417 |
| 0.003347 |
| 0.003426 |
| 0.003377 |
| 0.003372 |
| 0.003404 |
| 0.003416 |
| 0.003394 |
| 0.003358 |
| 0.003401 |
| 0.003359 |
| 0.003354 |
| 0.003350 |
| 0.003322 |
| 0.003322 |
| 0.003318 |
| 0.003347 |
| 0.003361 |
| 0.003355 |
| 0.003357 |
| 0.003291 |
| 0.003287 |
| 0.003254 |
| 0.003316 |
| 0.003372 |
| 0.003380 |
| 0.003371 |
| 0.003380 |
| 0.003410 |
| 0.003346 |
| 0.003320 |
| 0.003324 |
| 0.003320 |
| 0.003330 |
| 0.003325 |
| 0.003302 |
| 0.003302 |
| 0.003291 |
| 0.003340 |
| 0.003336 |
| 0.003337 |
| 0.003341 |
| 0.003378 |
| 0.003311 |
| 0.003358 |
| 0.003333 |
| 0.003314 |
| 0.003319 |
| 0.003317 |
| 0.003404 |
| 0.003420 |
| 0.003342 |
| 0.003433 |
| 0.003270 |
| 0.003348 |
| 0.003340 |
| 0.003275 |
| 0.003342 |
| 0.003316 |
| 0.003312 |
| 0.003316 |
| 0.003405 |
| 0.003407 |
| 0.003443 |
| 0.003437 |
| 0.003318 |
| 0.003411 |
| 0.003186 |
| 0.003494 |
| 0.003374 |
| 0.003395 |
| 0.003367 |
| 0.003436 |
| 0.003411 |
| 0.003404 |
| 0.003427 |
| 0.003408 |
| 0.003375 |
| 0.003408 |
| 0.003385 |
| 0.003395 |
| 0.003394 |
| 0.003400 |
| 0.003388 |
| 0.003430 |
| 0.003407 |
| 0.003529 |
| 0.003249 |
| 0.003393 |
| 0.003429 |
| 0.003395 |
| 0.003372 |
| 0.003373 |
| 0.003415 |
| 0.003337 |
| 0.003397 |
| 0.003390 |
| 0.003362 |
| 0.003379 |
| 0.003406 |
| 0.003372 |
| 0.003405 |
| 0.003419 |
| 0.003387 |
| 0.003435 |
| 0.003378 |
| 0.003429 |
| 0.003393 |
| 0.003413 |
| 0.003422 |
| 0.003411 |
| 0.003439 |
| 0.003432 |
| 0.003325 |
| 0.003443 |
| 0.003533 |
| 0.003443 |
| 0.003440 |
| 0.003385 |
| 0.003336 |
| 0.003434 |
| 0.003397 |
| 0.003374 |
| 0.003386 |
| 0.003382 |
| 0.003382 |
| 0.003403 |
| 0.003367 |
| 0.003350 |
| 0.003367 |
| 0.003392 |
| 0.003420 |
| 0.003341 |
| 0.003377 |
| 0.003381 |
| 0.003371 |
| 0.003379 |
| 0.003377 |
| 0.003378 |
| 0.003369 |
| 0.003373 |
| 0.003374 |
| 0.003387 |
| 0.003384 |
| 0.003387 |
| 0.003406 |
| 0.003474 |
| 0.003363 |
| 0.003353 |
| 0.003351 |
| 0.003353 |
| 0.003340 |
| 0.003344 |
| 0.003355 |
| 0.003370 |
| 0.003374 |
| 0.003374 |
| 0.003375 |
| 0.003363 |
| 0.003367 |
| 0.003355 |
| 0.003353 |
| 0.003348 |
| 0.003304 |
| 0.003306 |
| 0.003302 |
| 0.003333 |
| 0.003326 |
| 0.003361 |
| 0.003358 |
| 0.003357 |
| 0.003352 |
| 0.003380 |
| 0.003386 |
| 0.003389 |
| 0.003384 |
| 0.003394 |
| 0.003452 |
| 0.003400 |
| 0.003405 |
| 0.003381 |
| 0.003435 |
| 0.003444 |
| 0.003472 |
| 0.003454 |
| 0.003521 |
| 0.003529 |
| 0.003457 |
| 0.003331 |
| 0.003377 |
| 0.003423 |
| 0.003392 |
| 0.003457 |
| 0.003420 |
| 0.003450 |
| 0.003481 |
| 0.003502 |
| 0.003412 |
| 0.003448 |
| 0.003476 |
| 0.003461 |
| 0.003507 |
| 0.003468 |
| 0.003580 |
| 0.003514 |
| 0.003486 |
| 0.003502 |