Istoria de rate de zi cu zi BYR /LUF întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 rublă belarusă = 0.017984 franc luxemburghez
minim asupra
1 rublă belarusă = 0.001522 franc luxemburghez
Istoria Prețul de LUF / BYR
Date | BYR/LUF |
| 0.014757 |
| 0.014802 |
| 0.014829 |
| 0.014912 |
| 0.014901 |
| 0.014772 |
| 0.014765 |
| 0.014756 |
| 0.014746 |
| 0.014745 |
| 0.014772 |
| 0.014765 |
| 0.014838 |
| 0.014838 |
| 0.014871 |
| 0.014777 |
| 0.014749 |
| 0.014727 |
| 0.014723 |
| 0.014686 |
| 0.014685 |
| 0.014768 |
| 0.014885 |
| 0.014790 |
| 0.014689 |
| 0.014695 |
| 0.014878 |
| 0.014839 |
| 0.014918 |
| 0.014941 |
| 0.014999 |
| 0.014985 |
| 0.015015 |
| 0.014926 |
| 0.014921 |
| 0.014874 |
| 0.014793 |
| 0.014802 |
| 0.014721 |
| 0.014719 |
| 0.014698 |
| 0.014695 |
| 0.014618 |
| 0.014548 |
| 0.014725 |
| 0.014765 |
| 0.014743 |
| 0.014748 |
| 0.014933 |
| 0.014684 |
| 0.014641 |
| 0.014602 |
| 0.014591 |
| 0.014476 |
| 0.014549 |
| 0.014552 |
| 0.014575 |
| 0.014949 |
| 0.015017 |
| 0.015156 |
| 0.015059 |
| 0.014990 |
| 0.014867 |
| 0.014704 |
| 0.014730 |
| 0.014788 |
| 0.014949 |
| 0.015017 |
| 0.015061 |
| 0.015130 |
| 0.015169 |
| 0.015105 |
| 0.015284 |
| 0.015608 |
| 0.015501 |
| 0.016008 |
| 0.016134 |
| 0.016161 |
| 0.016392 |
| 0.016265 |
| 0.016350 |
| 0.016597 |
| 0.016043 |
| 0.015756 |
| 0.016007 |
| 0.016042 |
| 0.016017 |
| 0.015725 |
| 0.015707 |
| 0.015666 |
| 0.015657 |
| 0.015816 |
| 0.015914 |
| 0.011682 |
| 0.011534 |
| 0.011610 |
| 0.011660 |
| 0.011371 |
| 0.011369 |
| 0.011442 |
| 0.011714 |
| 0.011548 |
| 0.011829 |
| 0.011178 |
| 0.011211 |
| 0.011260 |
| 0.012007 |
| 0.013114 |
| 0.013861 |
| 0.013816 |
| 0.013761 |
| 0.014092 |
| 0.013799 |
| 0.013695 |
| 0.013822 |
| 0.013936 |
| 0.014178 |
| 0.014136 |
| 0.014141 |
| 0.014090 |
| 0.014055 |
| 0.014497 |
| 0.014313 |
| 0.014297 |
| 0.014256 |
| 0.014408 |
| 0.014226 |
| 0.014167 |
| 0.013817 |
| 0.013836 |
| 0.013878 |
| 0.013639 |
| 0.013604 |
| 0.013617 |
| 0.013673 |
| 0.013751 |
| 0.013652 |
| 0.013569 |
| 0.013623 |
| 0.013542 |
| 0.013239 |
| 0.013341 |
| 0.013453 |
| 0.013412 |
| 0.013427 |
| 0.013153 |
| 0.013138 |
| 0.013354 |
| 0.013787 |
| 0.013150 |
| 0.013157 |
| 0.013049 |
| 0.012932 |
| 0.012899 |
| 0.012942 |
| 0.013029 |
| 0.013052 |
| 0.013084 |
| 0.012936 |
| 0.012950 |
| 0.012911 |
| 0.012860 |
| 0.012724 |
| 0.013017 |
| 0.013036 |
| 0.012897 |
| 0.012786 |
| 0.012846 |
| 0.013192 |
| 0.013170 |
| 0.012980 |
| 0.013001 |
| 0.013308 |
| 0.013378 |
| 0.013206 |
| 0.013030 |
| 0.013448 |
| 0.013364 |
| 0.013304 |
| 0.013069 |
| 0.013178 |
| 0.013254 |
| 0.013112 |
| 0.012986 |
| 0.012752 |
| 0.013325 |
| 0.013838 |
| 0.014039 |
| 0.014120 |
| 0.014409 |
| 0.014796 |
| 0.014750 |
| 0.014707 |
| 0.014797 |
| 0.015268 |
| 0.015082 |
| 0.015141 |
| 0.014930 |
| 0.015618 |
| 0.015378 |
| 0.015316 |
| 0.015111 |
| 0.015158 |
| 0.001522 |
| 0.015176 |
| 0.014521 |
| 0.014130 |
| 0.014299 |
| 0.015303 |
| 0.015034 |
| 0.016354 |
| 0.016774 |
| 0.016995 |
| 0.016920 |
| 0.017020 |
| 0.017271 |
| 0.017198 |
| 0.017163 |
| 0.016968 |
| 0.016952 |
| 0.017450 |
| 0.017311 |
| 0.017269 |
| 0.017579 |
| 0.017813 |
| 0.017861 |
| 0.017916 |
| 0.017707 |
| 0.017818 |
| 0.017777 |
| 0.017822 |
| 0.017658 |
| 0.017879 |
| 0.017981 |
| 0.017948 |
| 0.017473 |
| 0.017504 |
| 0.017629 |
| 0.017450 |
| 0.017652 |
| 0.017604 |
| 0.017867 |
| 0.017794 |
| 0.017646 |
| 0.017538 |
| 0.017417 |
| 0.017439 |
| 0.017356 |
| 0.017103 |
| 0.017427 |
| 0.017415 |
| 0.017375 |
| 0.017187 |
| 0.016971 |
| 0.017004 |
| 0.017166 |
| 0.016908 |
| 0.016824 |
| 0.016846 |
| 0.016866 |
| 0.016845 |
| 0.016776 |
| 0.016646 |
| 0.016692 |
| 0.016640 |
| 0.016594 |
| 0.016385 |
| 0.016424 |
| 0.016514 |
| 0.016366 |
| 0.016250 |
| 0.016361 |
| 0.016573 |
| 0.016771 |
| 0.016631 |
| 0.016783 |
| 0.016758 |
| 0.016642 |
| 0.016791 |
| 0.016718 |
| 0.016697 |
| 0.016455 |
| 0.016362 |
| 0.016291 |
| 0.016495 |
| 0.016360 |
| 0.016073 |
| 0.016554 |
| 0.016642 |
| 0.016922 |
| 0.017322 |
| 0.017180 |
| 0.017405 |
| 0.017345 |
| 0.017321 |
| 0.017490 |
| 0.016933 |
| 0.017541 |
| 0.017027 |
| 0.017159 |
| 0.017008 |
| 0.017064 |
| 0.017150 |
| 0.017034 |
| 0.016913 |
| 0.016847 |
| 0.016808 |
| 0.016690 |
| 0.016626 |
| 0.016743 |
| 0.016706 |
| 0.016657 |
| 0.016698 |
| 0.016824 |
| 0.016127 |
| 0.016583 |
| 0.016553 |
| 0.016463 |
| 0.016144 |
| 0.016303 |
| 0.001660 |
| 0.001683 |
| 0.001694 |
| 0.001700 |
| 0.001708 |
| 0.001708 |
| 0.001698 |
| 0.001686 |
| 0.001763 |
| 0.001773 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001814 |
| 0.001819 |
| 0.001815 |
| 0.001809 |
| 0.001824 |
| 0.001795 |
| 0.001807 |
| 0.001790 |
| 0.001838 |
| 0.001841 |
| 0.001842 |
| 0.001817 |
| 0.001834 |
| 0.001824 |
| 0.001792 |
| 0.001769 |
| 0.001760 |
| 0.001786 |
| 0.001764 |
| 0.001759 |
| 0.001733 |
| 0.001707 |
| 0.001674 |
| 0.001627 |
| 0.001694 |
| 0.001746 |
| 0.001771 |
| 0.001885 |
| 0.001983 |
| 0.001986 |
| 0.002010 |
| 0.002028 |
| 0.002016 |
| 0.002051 |
| 0.002098 |
| 0.002113 |
| 0.002100 |