Istoria de rate de zi cu zi BWP /UYU întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 pula Botswana = 6.5553 peso uruguayan
minim asupra
1 pula Botswana = 2.2499 peso uruguayan
Istoria Prețul de UYU / BWP
Date | BWP/UYU |
| 2.8142 |
| 2.7836 |
| 2.7792 |
| 2.8147 |
| 2.8399 |
| 2.7340 |
| 2.7620 |
| 2.8109 |
| 2.8589 |
| 2.8345 |
| 2.8336 |
| 2.8579 |
| 2.8544 |
| 2.8488 |
| 2.8686 |
| 2.8491 |
| 2.9152 |
| 2.9052 |
| 2.9098 |
| 2.9399 |
| 2.9321 |
| 2.8680 |
| 2.8755 |
| 2.9048 |
| 2.9457 |
| 2.9187 |
| 2.9676 |
| 2.9265 |
| 2.9008 |
| 2.9195 |
| 2.8605 |
| 2.8013 |
| 2.8026 |
| 2.7830 |
| 2.8034 |
| 2.7675 |
| 2.7899 |
| 2.7801 |
| 2.7931 |
| 2.8386 |
| 2.8774 |
| 2.8920 |
| 2.9024 |
| 2.8314 |
| 2.7943 |
| 2.8021 |
| 2.8739 |
| 2.8887 |
| 2.8383 |
| 2.8249 |
| 2.8597 |
| 2.8898 |
| 2.9443 |
| 2.9238 |
| 2.9709 |
| 2.9681 |
| 2.9706 |
| 2.9690 |
| 2.9125 |
| 3.0062 |
| 2.9837 |
| 3.0185 |
| 3.0184 |
| 3.0688 |
| 3.1130 |
| 3.1238 |
| 3.1069 |
| 3.0007 |
| 3.0036 |
| 3.0038 |
| 3.0412 |
| 3.0491 |
| 3.0524 |
| 3.0783 |
| 3.0073 |
| 3.0136 |
| 3.0736 |
| 3.0749 |
| 3.0646 |
| 3.1283 |
| 3.0551 |
| 3.1221 |
| 3.1676 |
| 3.1432 |
| 3.1584 |
| 3.1641 |
| 3.2120 |
| 3.2279 |
| 3.2748 |
| 3.3173 |
| 3.2204 |
| 3.1669 |
| 3.1948 |
| 3.2555 |
| 3.2697 |
| 3.2253 |
| 3.3468 |
| 3.3413 |
| 3.3375 |
| 3.3688 |
| 3.3931 |
| 3.3718 |
| 3.3378 |
| 3.6859 |
| 3.6667 |
| 3.6599 |
| 3.6491 |
| 3.7410 |
| 3.7307 |
| 3.7698 |
| 3.7676 |
| 3.8615 |
| 3.8577 |
| 3.8266 |
| 3.8008 |
| 3.8085 |
| 3.7724 |
| 3.7771 |
| 3.7636 |
| 3.7465 |
| 3.7817 |
| 3.8590 |
| 3.8481 |
| 3.8614 |
| 3.8824 |
| 3.8983 |
| 3.8438 |
| 3.8108 |
| 3.7809 |
| 3.8181 |
| 3.8973 |
| 3.8870 |
| 3.8343 |
| 3.8227 |
| 3.8966 |
| 3.9489 |
| 3.9823 |
| 3.9292 |
| 3.9883 |
| 4.0089 |
| 3.9842 |
| 4.0112 |
| 4.0278 |
| 4.0983 |
| 4.1344 |
| 4.1274 |
| 4.1186 |
| 4.1027 |
| 4.0916 |
| 4.0171 |
| 4.0833 |
| 4.0651 |
| 4.0243 |
| 4.0204 |
| 4.0133 |
| 4.0468 |
| 4.0504 |
| 3.9496 |
| 3.9128 |
| 3.9268 |
| 3.9533 |
| 3.8729 |
| 3.8517 |
| 3.8311 |
| 3.8245 |
| 3.8290 |
| 3.9375 |
| 3.9145 |
| 3.8718 |
| 3.8850 |
| 3.8681 |
| 3.8604 |
| 3.8724 |
| 3.8775 |
| 3.8506 |
| 3.7636 |
| 3.7474 |
| 3.7500 |
| 3.7129 |
| 3.7212 |
| 3.6498 |
| 3.6914 |
| 3.6977 |
| 3.6889 |
| 3.7103 |
| 3.7153 |
| 3.6320 |
| 3.6093 |
| 3.6381 |
| 3.7287 |
| 3.7908 |
| 3.7693 |
| 3.6642 |
| 3.5822 |
| 3.6220 |
| 3.6461 |
| 3.6700 |
| 3.6606 |
| 3.6246 |
| 3.6173 |
| 3.6271 |
| 3.4670 |
| 3.5678 |
| 3.5450 |
| 3.6025 |
| 3.6014 |
| 3.6851 |
| 3.7464 |
| 3.7839 |
| 3.7186 |
| 3.5078 |
| 3.4670 |
| 3.4564 |
| 3.4171 |
| 3.4401 |
| 3.4438 |
| 3.4555 |
| 3.4762 |
| 3.4966 |
| 3.5026 |
| 3.5106 |
| 3.5142 |
| 3.4886 |
| 3.4819 |
| 3.4763 |
| 3.4605 |
| 3.4353 |
| 3.4428 |
| 3.4646 |
| 3.4389 |
| 3.4054 |
| 3.3651 |
| 3.3296 |
| 3.3742 |
| 3.3596 |
| 3.3511 |
| 3.3045 |
| 3.3108 |
| 3.2782 |
| 3.1984 |
| 3.1895 |
| 3.1927 |
| 3.3124 |
| 3.3164 |
| 3.3131 |
| 3.2930 |
| 3.3001 |
| 3.2429 |
| 3.2433 |
| 3.2457 |
| 3.2747 |
| 3.2791 |
| 3.2905 |
| 3.2512 |
| 3.2313 |
| 3.2254 |
| 3.2245 |
| 3.1815 |
| 3.1174 |
| 3.1366 |
| 3.1229 |
| 3.0813 |
| 3.0679 |
| 3.1070 |
| 3.0842 |
| 3.1117 |
| 3.1451 |
| 3.1301 |
| 3.0986 |
| 3.1196 |
| 3.0852 |
| 3.0255 |
| 2.9906 |
| 3.0085 |
| 3.0096 |
| 3.0431 |
| 3.0712 |
| 3.0656 |
| 3.0296 |
| 3.0594 |
| 3.0804 |
| 3.0888 |
| 3.0955 |
| 3.0961 |
| 3.1071 |
| 3.1018 |
| 3.0354 |
| 2.9603 |
| 2.9811 |
| 2.9990 |
| 2.9379 |
| 2.9032 |
| 2.9680 |
| 3.0011 |
| 3.0045 |
| 3.0716 |
| 3.0735 |
| 3.0049 |
| 3.0504 |
| 3.0596 |
| 3.0887 |
| 3.1336 |
| 3.1475 |
| 3.1302 |
| 3.0852 |
| 2.9458 |
| 2.8953 |
| 2.8930 |
| 2.9242 |
| 2.9405 |
| 2.9670 |
| 2.9951 |
| 2.9493 |
| 2.9632 |
| 2.9603 |
| 3.0076 |
| 3.0085 |
| 2.9904 |
| 2.9489 |
| 2.9592 |
| 2.9490 |
| 2.9333 |
| 2.8957 |
| 2.9397 |
| 2.8717 |
| 2.8565 |
| 2.7942 |
| 2.7962 |
| 2.8336 |
| 2.7934 |
| 2.7435 |
| 2.7691 |
| 2.7955 |
| 2.8539 |
| 2.8715 |
| 2.8004 |
| 2.8101 |
| 2.8385 |
| 2.8461 |
| 2.8520 |
| 2.8548 |
| 2.8527 |
| 2.8232 |
| 2.8163 |
| 2.7659 |
| 2.8035 |
| 2.8037 |
| 2.8051 |
| 2.7906 |
| 2.7761 |
| 2.7751 |
| 2.7636 |
| 2.7908 |
| 2.7933 |
| 2.7589 |
| 2.7432 |
| 2.6965 |
| 2.6623 |
| 2.7014 |
| 2.7594 |
| 2.7094 |
| 2.6666 |
| 2.7113 |
| 2.8172 |
| 2.7447 |
| 2.7144 |
| 2.6882 |
| 2.7235 |
| 2.7138 |
| 2.7037 |
| 2.7250 |
| 2.6713 |
| 2.7215 |
| 2.7170 |
| 2.6851 |
| 2.7386 |
| 2.6257 |
| 2.6378 |
| 2.6994 |
| 2.7246 |
| 2.6952 |
| 2.5619 |
| 2.5954 |
| 2.6910 |
| 2.6885 |
| 2.6266 |
| 2.6061 |
| 2.6492 |
| 2.7060 |
| 2.7236 |
| 2.7584 |
| 2.7299 |
| 2.7642 |
| 2.6666 |
| 2.7443 |
| 2.7745 |
| 2.7808 |
| 2.8282 |
| 2.7773 |
| 2.8302 |
| 2.8045 |
| 2.8286 |
| 2.8013 |
| 2.8173 |
| 2.8127 |
| 2.7866 |
| 2.7954 |
| 2.8068 |
| 2.8589 |
| 2.9105 |
| 2.9866 |
| 2.9723 |
| 2.8895 |
| 2.8486 |
| 2.9287 |
| 2.8751 |
| 2.9163 |
| 2.8805 |
| 2.8783 |
| 2.8441 |
| 2.8557 |
| 2.8077 |
| 2.7545 |
| 2.7043 |
| 2.6755 |
| 2.6374 |
| 2.6598 |
| 2.6568 |
| 2.6775 |
| 2.6898 |
| 2.6090 |
| 2.7300 |
| 2.7368 |
| 2.7668 |
| 2.7275 |
| 2.7262 |
| 2.7908 |
| 2.8097 |
| 2.8721 |
| 2.8288 |
| 2.7791 |
| 2.7362 |
| 2.7872 |
| 2.7692 |
| 2.7087 |
| 2.7573 |
| 2.7826 |
| 2.7951 |
| 2.8033 |
| 2.8105 |
| 2.7945 |
| 2.7401 |
| 2.7287 |
| 2.7217 |
| 2.7182 |
| 2.7257 |
| 2.6914 |
| 2.6582 |
| 2.6947 |
| 2.7289 |
| 2.7398 |
| 2.6907 |
| 2.6751 |
| 2.6630 |
| 2.6928 |
| 2.6167 |
| 2.6102 |
| 2.5844 |
| 2.5946 |
| 2.4941 |
| 2.5037 |
| 2.5362 |
| 2.5554 |
| 2.5616 |
| 2.5412 |
| 2.5417 |
| 2.5449 |
| 2.5596 |
| 2.5664 |
| 2.5189 |
| 2.5266 |
| 2.5368 |
| 2.5553 |
| 2.5310 |
| 2.5703 |
| 2.5864 |
| 2.6077 |
| 2.6098 |
| 2.6281 |
| 2.6683 |
| 2.6749 |
| 2.6716 |
| 2.6547 |
| 2.6749 |
| 2.6591 |
| 2.6639 |
| 2.6734 |
| 2.6872 |
| 2.7029 |
| 2.6941 |
| 2.6533 |
| 2.6294 |
| 2.6219 |
| 2.5976 |
| 2.5914 |
| 2.5923 |
| 2.6028 |
| 2.6066 |
| 2.5935 |
| 2.6128 |
| 2.6114 |
| 2.6572 |
| 2.6469 |
| 2.6556 |
| 2.6419 |
| 2.6070 |
| 2.6177 |
| 2.6032 |
| 2.6040 |
| 2.5852 |
| 2.5731 |
| 2.5140 |
| 2.5108 |
| 2.5263 |
| 2.5137 |
| 2.5218 |
| 2.4529 |
| 2.4115 |
| 2.4044 |
| 2.3852 |
| 2.3866 |
| 2.3906 |
| 2.4301 |
| 2.4484 |
| 2.4572 |
| 2.4449 |
| 2.4550 |
| 2.4722 |
| 2.4542 |
| 2.4626 |
| 2.4887 |
| 2.5563 |
| 2.5450 |
| 2.5328 |
| 2.5187 |
| 2.5426 |
| 2.5260 |
| 2.6261 |
| 2.6191 |
| 2.5760 |
| 2.5418 |
| 2.5144 |
| 2.5027 |
| 2.5092 |
| 2.4937 |
| 2.4524 |
| 2.4670 |
| 2.3687 |
| 2.3766 |
| 2.4137 |
| 2.4287 |
| 2.3642 |
| 2.3412 |
| 2.2690 |
| 2.2633 |
| 2.3137 |
| 2.3371 |
| 2.3221 |
| 2.3047 |
| 2.3168 |
| 2.3303 |
| 2.2959 |
| 2.2710 |
| 2.3082 |
| 2.3274 |
| 2.3445 |
| 2.3724 |
| 2.3840 |
| 2.3759 |
| 2.3800 |
| 2.3983 |
| 2.4204 |
| 2.4467 |
| 2.4623 |
| 2.4635 |
| 2.4623 |
| 2.4547 |
| 2.4541 |
| 2.4653 |
| 2.4532 |
| 2.4858 |
| 2.4834 |
| 2.5020 |
| 2.5071 |
| 2.5280 |
| 2.5642 |
| 2.5573 |
| 2.7262 |
| 2.7555 |
| 2.7716 |
| 2.7985 |
| 2.7756 |
| 2.7725 |
| 2.7273 |
| 2.7145 |
| 2.7675 |
| 2.7840 |
| 2.7675 |
| 2.8281 |
| 2.7756 |
| 2.8115 |
| 2.7257 |
| 2.7413 |
| 2.6769 |
| 2.6207 |
| 2.5834 |
| 2.5689 |
| 2.5916 |
| 2.6647 |
| 2.6627 |
| 2.6655 |
| 2.5753 |
| 2.6187 |
| 2.6644 |
| 2.6553 |
| 2.6888 |
| 2.7078 |
| 2.6873 |
| 2.6746 |
| 2.6878 |
| 2.6678 |
| 2.7004 |
| 2.6535 |
| 2.6325 |
| 2.5888 |
| 2.5899 |
| 2.6503 |
| 2.6432 |
| 2.6149 |
| 2.6362 |
| 2.6626 |
| 2.6322 |
| 2.6221 |
| 2.6593 |
| 2.6992 |
| 2.6649 |
| 2.7067 |
| 2.7488 |
| 2.7366 |
| 2.6968 |
| 2.7374 |
| 2.7033 |
| 2.7610 |
| 2.7190 |
| 2.7724 |
| 2.7369 |
| 2.7780 |
| 2.7943 |
| 2.8191 |
| 2.8066 |
| 2.7560 |
| 2.8040 |
| 2.8074 |
| 2.7871 |
| 2.8125 |
| 2.8144 |
| 2.8448 |
| 2.8065 |
| 2.7913 |
| 2.8224 |
| 2.8946 |
| 2.9634 |
| 2.9163 |
| 2.8700 |
| 2.9414 |
| 2.9463 |
| 2.9229 |
| 2.8878 |
| 2.9243 |
| 2.9027 |
| 2.9244 |
| 2.8773 |
| 2.8407 |
| 2.8731 |
| 2.9007 |
| 2.9505 |
| 2.9938 |
| 2.9970 |
| 3.0735 |
| 3.0218 |
| 2.9972 |
| 3.0113 |
| 2.9494 |
| 2.9439 |
| 3.0028 |
| 2.9941 |
| 3.0513 |
| 3.0222 |
| 3.0854 |
| 3.1174 |
| 3.0752 |
| 3.0592 |
| 3.0639 |
| 3.0294 |
| 3.0649 |
| 3.0553 |
| 3.0451 |
| 3.0207 |
| 3.0319 |
| 3.0347 |
| 2.9333 |
| 3.0599 |
| 2.9853 |
| 2.9988 |
| 2.9634 |
| 2.9703 |
| 2.9315 |
| 2.8653 |
| 2.6884 |
| 2.6122 |
| 2.6297 |
| 2.7150 |
| 2.8193 |
| 2.8251 |
| 2.8702 |
| 2.8435 |
| 2.8693 |
| 2.8507 |
| 2.8180 |
| 2.8841 |
| 2.8864 |
| 2.8485 |
| 2.8375 |
| 2.8395 |
| 2.8602 |
| 2.8067 |
| 2.8619 |
| 2.8690 |
| 2.9061 |
| 2.9441 |
| 2.9146 |
| 2.9051 |
| 2.8917 |
| 2.9421 |
| 2.9821 |
| 3.0812 |
| 3.0560 |
| 3.1085 |
| 3.0844 |
| 3.0209 |
| 3.1013 |
| 3.1141 |
| 3.1364 |
| 3.1773 |
| 3.2849 |
| 3.2708 |
| 3.3121 |
| 3.3077 |
| 3.3081 |
| 3.3989 |
| 3.2895 |
| 3.3225 |
| 3.4332 |
| 3.3982 |
| 3.2880 |
| 3.3681 |
| 3.3331 |
| 3.3931 |
| 3.2972 |
| 3.3390 |
| 3.3168 |
| 3.4295 |
| 3.3319 |
| 3.2361 |
| 3.3368 |
| 3.3372 |
| 3.2487 |
| 3.1755 |
| 3.1991 |
| 3.1983 |
| 3.0813 |
| 3.0809 |
| 3.0207 |
| 2.9217 |
| 2.8884 |
| 2.9184 |
| 2.9335 |
| 2.8938 |
| 2.8140 |
| 2.8313 |
| 2.9076 |
| 3.1191 |
| 3.1907 |
| 3.1583 |
| 3.1289 |
| 3.0623 |
| 3.0393 |
| 2.9851 |
| 2.9259 |
| 2.9525 |
| 2.9400 |
| 2.9627 |
| 2.6798 |
| 2.8054 |
| 2.9610 |
| 2.9505 |
| 2.9297 |
| 2.8781 |
| 2.8861 |
| 2.8881 |
| 2.9007 |
| 2.9514 |
| 2.8737 |
| 2.9075 |
| 3.0344 |
| 2.9919 |
| 2.9852 |
| 2.9880 |
| 2.9645 |
| 2.9591 |
| 2.9121 |
| 2.8997 |
| 2.9791 |
| 3.0841 |
| 3.0930 |
| 3.0611 |
| 3.1113 |
| 3.1293 |
| 3.1016 |
| 3.0397 |
| 3.3853 |
| 4.1812 |
| 4.1428 |
| 4.1408 |
| 4.1329 |
| 4.1027 |
| 4.1162 |
| 4.1641 |
| 4.1811 |
| 4.1962 |
| 4.3053 |
| 4.3732 |
| 4.3997 |
| 4.5209 |
| 4.4435 |
| 4.3866 |
| 4.3864 |
| 4.5154 |
| 4.5471 |
| 4.5196 |
| 4.5186 |
| 4.5583 |
| 4.5572 |
| 4.5624 |
| 4.5892 |
| 4.4524 |
| 4.5090 |
| 4.4404 |
| 4.4616 |
| 4.3288 |
| 4.3306 |
| 4.3652 |
| 4.3314 |
| 4.3676 |
| 4.3732 |
| 4.3715 |
| 4.3731 |
| 4.3861 |
| 4.4933 |
| 4.3984 |
| 4.3982 |
| 4.4059 |
| 4.3247 |
| 4.3424 |
| 4.3158 |
| 4.3576 |
| 4.3985 |
| 4.4537 |
| 4.4667 |
| 4.4252 |
| 4.4521 |
| 4.4120 |
| 4.3568 |
| 4.3857 |
| 4.3299 |
| 4.3312 |
| 4.2764 |
| 4.3176 |
| 4.2233 |
| 4.3937 |
| 4.3852 |
| 4.3711 |
| 4.3311 |
| 4.3299 |
| 4.3721 |
| 4.3181 |
| 4.4650 |
| 4.4662 |
| 4.4623 |
| 4.0041 |
| 3.9888 |
| 3.9756 |
| 3.9757 |
| 3.9283 |
| 3.9263 |
| 3.8546 |
| 3.8663 |
| 3.8068 |
| 3.8166 |
| 3.7328 |
| 3.7812 |
| 3.8911 |
| 3.8940 |
| 3.9149 |
| 4.0254 |
| 3.9890 |
| 4.1119 |
| 4.1361 |
| 4.1337 |
| 4.1202 |
| 4.0243 |
| 3.9768 |
| 4.0119 |
| 4.0004 |
| 4.1409 |
| 4.1443 |
| 4.1838 |
| 4.2426 |
| 4.3034 |
| 4.5097 |
| 4.5109 |
| 4.5111 |
| 4.4861 |
| 4.5163 |
| 4.4843 |
| 4.4855 |
| 4.4242 |
| 4.3527 |
| 4.3914 |
| 4.4129 |
| 4.4423 |
| 4.4558 |
| 4.5149 |
| 4.4582 |
| 4.5054 |
| 4.5072 |
| 4.5939 |
| 4.5660 |
| 4.5358 |
| 4.7655 |
| 4.4123 |
| 4.3718 |
| 4.4105 |
| 4.3916 |
| 4.3242 |
| 4.3015 |
| 4.2560 |
| 4.2687 |
| 4.2931 |
| 4.3233 |
| 4.3565 |
| 4.3838 |
| 4.4375 |
| 4.4985 |
| 4.4520 |
| 4.4905 |
| 4.5769 |
| 4.4608 |
| 4.4635 |
| 4.5090 |
| 4.4906 |
| 4.4666 |
| 4.4311 |
| 4.4535 |
| 4.3925 |
| 4.3608 |
| 4.4743 |
| 4.3806 |
| 4.2715 |
| 4.3843 |
| 5.0695 |
| 5.1470 |
| 5.1608 |
| 5.4671 |
| 5.5249 |
| 5.5595 |
| 5.4287 |
| 5.5927 |
| 5.5283 |
| 5.5286 |
| 5.5907 |
| 5.8097 |
| 5.7965 |
| 5.8064 |
| 5.6468 |
| 5.4383 |
| 5.3548 |
| 5.5743 |
| 5.6592 |
| 5.8551 |
| 5.5909 |
| 6.1508 |
| 6.2009 |
| 6.1378 |
| 6.1052 |
| 6.1392 |
| 6.0222 |
| 5.8354 |
| 5.7919 |
| 5.9226 |
| 5.9256 |
| 5.9106 |
| 5.8209 |
| 5.5922 |
| 5.7467 |
| 5.8576 |
| 5.8296 |
| 5.8221 |
| 5.8365 |
| 5.9004 |
| 5.9800 |
| 6.0877 |
| 6.3219 |
| 6.3478 |
| 6.3602 |
| 6.5525 |
| 6.4582 |
| 6.4513 |
| 6.4633 |
| 6.3419 |
| 6.2204 |
| 6.2404 |
| 6.2114 |
| 6.0800 |
| 5.9637 |
| 5.9082 |
| 5.9726 |
| 6.1253 |
| 6.3492 |
| 6.2957 |
| 6.2920 |
| 6.0376 |