Istoria de rate de zi cu zi BWP /TTD întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 pula Botswana = 1.4645 dolar din Trinidad-Tobago
minim asupra
1 pula Botswana = 0.4782 dolar din Trinidad-Tobago
Istoria Prețul de TTD / BWP
Date | BWP/TTD |
| 0.5000 |
| 0.4991 |
| 0.4962 |
| 0.4894 |
| 0.4926 |
| 0.4977 |
| 0.4942 |
| 0.4952 |
| 0.4968 |
| 0.5012 |
| 0.4939 |
| 0.4928 |
| 0.4956 |
| 0.4944 |
| 0.4956 |
| 0.4974 |
| 0.4956 |
| 0.5019 |
| 0.5009 |
| 0.5063 |
| 0.5075 |
| 0.5052 |
| 0.4960 |
| 0.5003 |
| 0.5023 |
| 0.5056 |
| 0.4969 |
| 0.5062 |
| 0.4966 |
| 0.4940 |
| 0.4968 |
| 0.4901 |
| 0.4931 |
| 0.4983 |
| 0.4952 |
| 0.4981 |
| 0.4990 |
| 0.5030 |
| 0.4997 |
| 0.5003 |
| 0.5053 |
| 0.5185 |
| 0.5168 |
| 0.5172 |
| 0.5038 |
| 0.5056 |
| 0.5067 |
| 0.5121 |
| 0.5060 |
| 0.4955 |
| 0.4937 |
| 0.4994 |
| 0.5037 |
| 0.5120 |
| 0.5131 |
| 0.5177 |
| 0.5174 |
| 0.5140 |
| 0.5117 |
| 0.5098 |
| 0.5154 |
| 0.5174 |
| 0.5233 |
| 0.5305 |
| 0.5323 |
| 0.5331 |
| 0.5314 |
| 0.5327 |
| 0.5294 |
| 0.5261 |
| 0.5236 |
| 0.5276 |
| 0.5273 |
| 0.5206 |
| 0.5224 |
| 0.5124 |
| 0.5039 |
| 0.5033 |
| 0.5059 |
| 0.5058 |
| 0.5091 |
| 0.5081 |
| 0.5166 |
| 0.5286 |
| 0.5229 |
| 0.5307 |
| 0.5298 |
| 0.5435 |
| 0.5393 |
| 0.5428 |
| 0.5393 |
| 0.5320 |
| 0.5349 |
| 0.5493 |
| 0.5570 |
| 0.5544 |
| 0.5539 |
| 0.5691 |
| 0.5673 |
| 0.5634 |
| 0.5539 |
| 0.5539 |
| 0.5608 |
| 0.5654 |
| 0.5864 |
| 0.5837 |
| 0.5766 |
| 0.5822 |
| 0.5897 |
| 0.5882 |
| 0.5813 |
| 0.5810 |
| 0.5883 |
| 0.5875 |
| 0.5831 |
| 0.5783 |
| 0.5827 |
| 0.5780 |
| 0.5791 |
| 0.5791 |
| 0.5756 |
| 0.5817 |
| 0.5941 |
| 0.5990 |
| 0.5930 |
| 0.6053 |
| 0.6054 |
| 0.6020 |
| 0.6019 |
| 0.6018 |
| 0.6070 |
| 0.6200 |
| 0.6197 |
| 0.6122 |
| 0.6002 |
| 0.6102 |
| 0.6124 |
| 0.6187 |
| 0.6099 |
| 0.6155 |
| 0.6186 |
| 0.6181 |
| 0.6268 |
| 0.6245 |
| 0.6366 |
| 0.6431 |
| 0.6396 |
| 0.6346 |
| 0.6308 |
| 0.6337 |
| 0.6220 |
| 0.6295 |
| 0.6262 |
| 0.6188 |
| 0.6156 |
| 0.6127 |
| 0.6203 |
| 0.6170 |
| 0.6051 |
| 0.6153 |
| 0.6215 |
| 0.6299 |
| 0.6168 |
| 0.6180 |
| 0.6175 |
| 0.6121 |
| 0.6132 |
| 0.6285 |
| 0.6292 |
| 0.6246 |
| 0.6206 |
| 0.6169 |
| 0.6152 |
| 0.6143 |
| 0.6126 |
| 0.6115 |
| 0.5950 |
| 0.5959 |
| 0.5932 |
| 0.5897 |
| 0.5932 |
| 0.5831 |
| 0.5895 |
| 0.5884 |
| 0.5885 |
| 0.5910 |
| 0.5862 |
| 0.5777 |
| 0.5721 |
| 0.5799 |
| 0.5928 |
| 0.5857 |
| 0.5835 |
| 0.5784 |
| 0.5761 |
| 0.5739 |
| 0.5757 |
| 0.5836 |
| 0.5709 |
| 0.5676 |
| 0.5577 |
| 0.5565 |
| 0.5540 |
| 0.5521 |
| 0.5520 |
| 0.5628 |
| 0.5503 |
| 0.5676 |
| 0.5628 |
| 0.5877 |
| 0.6037 |
| 0.6052 |
| 0.6106 |
| 0.6155 |
| 0.6119 |
| 0.6189 |
| 0.6258 |
| 0.6268 |
| 0.6301 |
| 0.6342 |
| 0.6376 |
| 0.6324 |
| 0.6309 |
| 0.6255 |
| 0.6216 |
| 0.6216 |
| 0.6220 |
| 0.6200 |
| 0.6236 |
| 0.6246 |
| 0.6231 |
| 0.6214 |
| 0.6134 |
| 0.6121 |
| 0.6217 |
| 0.6239 |
| 0.6214 |
| 0.6145 |
| 0.6149 |
| 0.6138 |
| 0.6128 |
| 0.6208 |
| 0.6333 |
| 0.6403 |
| 0.6408 |
| 0.6367 |
| 0.6364 |
| 0.6345 |
| 0.6226 |
| 0.6194 |
| 0.6232 |
| 0.6308 |
| 0.6290 |
| 0.6345 |
| 0.6300 |
| 0.6313 |
| 0.6385 |
| 0.6407 |
| 0.6378 |
| 0.6303 |
| 0.6332 |
| 0.6333 |
| 0.6314 |
| 0.6368 |
| 0.6452 |
| 0.6418 |
| 0.6466 |
| 0.6565 |
| 0.6508 |
| 0.6438 |
| 0.6445 |
| 0.6440 |
| 0.6351 |
| 0.6283 |
| 0.6275 |
| 0.6305 |
| 0.6387 |
| 0.6387 |
| 0.6363 |
| 0.6268 |
| 0.6285 |
| 0.6316 |
| 0.6328 |
| 0.6329 |
| 0.6315 |
| 0.6389 |
| 0.6362 |
| 0.6170 |
| 0.6164 |
| 0.6247 |
| 0.6323 |
| 0.6265 |
| 0.6281 |
| 0.6512 |
| 0.6583 |
| 0.6513 |
| 0.6598 |
| 0.6565 |
| 0.6448 |
| 0.6524 |
| 0.6521 |
| 0.6646 |
| 0.6774 |
| 0.6798 |
| 0.6717 |
| 0.6873 |
| 0.6799 |
| 0.6908 |
| 0.6975 |
| 0.6961 |
| 0.6958 |
| 0.7135 |
| 0.7186 |
| 0.6982 |
| 0.7030 |
| 0.7003 |
| 0.7117 |
| 0.7111 |
| 0.7004 |
| 0.6996 |
| 0.7009 |
| 0.6984 |
| 0.6934 |
| 0.6811 |
| 0.6848 |
| 0.6716 |
| 0.6693 |
| 0.6501 |
| 0.6500 |
| 0.6494 |
| 0.6420 |
| 0.6336 |
| 0.6369 |
| 0.6387 |
| 0.6474 |
| 0.6549 |
| 0.6503 |
| 0.6535 |
| 0.6651 |
| 0.6645 |
| 0.6753 |
| 0.6670 |
| 0.6702 |
| 0.6635 |
| 0.6572 |
| 0.6583 |
| 0.6623 |
| 0.6669 |
| 0.6604 |
| 0.6494 |
| 0.6580 |
| 0.6582 |
| 0.6565 |
| 0.6599 |
| 0.6629 |
| 0.6572 |
| 0.6528 |
| 0.6494 |
| 0.6379 |
| 0.6459 |
| 0.6519 |
| 0.6401 |
| 0.6300 |
| 0.6387 |
| 0.6668 |
| 0.6549 |
| 0.6442 |
| 0.6417 |
| 0.6481 |
| 0.6446 |
| 0.6349 |
| 0.6443 |
| 0.6360 |
| 0.6393 |
| 0.6345 |
| 0.6281 |
| 0.6270 |
| 0.6222 |
| 0.6195 |
| 0.6312 |
| 0.6338 |
| 0.6237 |
| 0.6128 |
| 0.6213 |
| 0.6393 |
| 0.6342 |
| 0.6254 |
| 0.6210 |
| 0.6320 |
| 0.6377 |
| 0.6407 |
| 0.6299 |
| 0.6233 |
| 0.6224 |
| 0.6233 |
| 0.6446 |
| 0.6452 |
| 0.6361 |
| 0.6359 |
| 0.6202 |
| 0.6250 |
| 0.6019 |
| 0.6025 |
| 0.6001 |
| 0.5999 |
| 0.5971 |
| 0.5873 |
| 0.5834 |
| 0.5827 |
| 0.5925 |
| 0.5965 |
| 0.6144 |
| 0.6078 |
| 0.5996 |
| 0.5917 |
| 0.5953 |
| 0.5797 |
| 0.5844 |
| 0.5838 |
| 0.5722 |
| 0.5703 |
| 0.5766 |
| 0.5680 |
| 0.5655 |
| 0.5553 |
| 0.5507 |
| 0.5468 |
| 0.5597 |
| 0.5669 |
| 0.5748 |
| 0.5734 |
| 0.5607 |
| 0.5862 |
| 0.5888 |
| 0.5960 |
| 0.5902 |
| 0.5916 |
| 0.6010 |
| 0.6040 |
| 0.6185 |
| 0.6165 |
| 0.6048 |
| 0.5974 |
| 0.6126 |
| 0.6094 |
| 0.5995 |
| 0.6138 |
| 0.6173 |
| 0.6227 |
| 0.6233 |
| 0.6255 |
| 0.6298 |
| 0.6347 |
| 0.6346 |
| 0.6377 |
| 0.6433 |
| 0.6467 |
| 0.6370 |
| 0.6301 |
| 0.6354 |
| 0.6449 |
| 0.6535 |
| 0.6446 |
| 0.6442 |
| 0.6396 |
| 0.6387 |
| 0.6347 |
| 0.6471 |
| 0.6409 |
| 0.6439 |
| 0.6267 |
| 0.6404 |
| 0.6546 |
| 0.6565 |
| 0.6588 |
| 0.6590 |
| 0.6588 |
| 0.6616 |
| 0.6592 |
| 0.6669 |
| 0.6612 |
| 0.6694 |
| 0.6677 |
| 0.6695 |
| 0.6712 |
| 0.6868 |
| 0.6889 |
| 0.6843 |
| 0.6808 |
| 0.6919 |
| 0.6952 |
| 0.6936 |
| 0.6922 |
| 0.6857 |
| 0.6857 |
| 0.6916 |
| 0.6949 |
| 0.7066 |
| 0.7135 |
| 0.7107 |
| 0.7165 |
| 0.7126 |
| 0.7152 |
| 0.7226 |
| 0.7188 |
| 0.7175 |
| 0.7154 |
| 0.7288 |
| 0.7268 |
| 0.7225 |
| 0.7291 |
| 0.7293 |
| 0.7416 |
| 0.7377 |
| 0.7421 |
| 0.7389 |
| 0.7332 |
| 0.7380 |
| 0.7372 |
| 0.7325 |
| 0.7298 |
| 0.7171 |
| 0.7225 |
| 0.7213 |
| 0.7199 |
| 0.7161 |
| 0.7198 |
| 0.7084 |
| 0.7062 |
| 0.7083 |
| 0.7174 |
| 0.7218 |
| 0.7235 |
| 0.7332 |
| 0.7370 |
| 0.7388 |
| 0.7373 |
| 0.7417 |
| 0.7471 |
| 0.7445 |
| 0.7346 |
| 0.7430 |
| 0.7615 |
| 0.7594 |
| 0.7535 |
| 0.7516 |
| 0.7498 |
| 0.7582 |
| 0.7588 |
| 0.7470 |
| 0.7395 |
| 0.7390 |
| 0.7424 |
| 0.7556 |
| 0.7525 |
| 0.7570 |
| 0.7544 |
| 0.7456 |
| 0.7336 |
| 0.7473 |
| 0.7420 |
| 0.7539 |
| 0.7419 |
| 0.7445 |
| 0.7600 |
| 0.7665 |
| 0.7839 |
| 0.7925 |
| 0.7895 |
| 0.7801 |
| 0.7877 |
| 0.7884 |
| 0.7787 |
| 0.7766 |
| 0.7815 |
| 0.7833 |
| 0.7836 |
| 0.7970 |
| 0.8019 |
| 0.7980 |
| 0.7980 |
| 0.7956 |
| 0.8031 |
| 0.8101 |
| 0.8145 |
| 0.8224 |
| 0.8182 |
| 0.8191 |
| 0.8103 |
| 0.8025 |
| 0.8009 |
| 0.8019 |
| 0.8073 |
| 0.8080 |
| 0.8114 |
| 0.8174 |
| 0.8098 |
| 0.8015 |
| 0.8343 |
| 0.8352 |
| 0.8394 |
| 0.8389 |
| 0.8193 |
| 0.8248 |
| 0.8250 |
| 0.8356 |
| 0.8323 |
| 0.8324 |
| 0.8172 |
| 0.8287 |
| 0.8083 |
| 0.8189 |
| 0.8049 |
| 0.8082 |
| 0.8050 |
| 0.7997 |
| 0.8114 |
| 0.8138 |
| 0.8246 |
| 0.8491 |
| 0.8526 |
| 0.8502 |
| 0.8389 |
| 0.8546 |
| 0.8667 |
| 0.8637 |
| 0.8769 |
| 0.8770 |
| 0.8779 |
| 0.8727 |
| 0.8733 |
| 0.8714 |
| 0.8805 |
| 0.8592 |
| 0.8541 |
| 0.8418 |
| 0.8354 |
| 0.8456 |
| 0.8432 |
| 0.8267 |
| 0.8424 |
| 0.8585 |
| 0.8364 |
| 0.8365 |
| 0.8625 |
| 0.8689 |
| 0.8780 |
| 0.8624 |
| 0.8694 |
| 0.8697 |
| 0.8503 |
| 0.8634 |
| 0.8860 |
| 0.9114 |
| 0.9323 |
| 0.9410 |
| 0.9289 |
| 0.9254 |
| 0.9466 |
| 0.9744 |
| 0.9650 |
| 0.9431 |
| 0.9598 |
| 0.9684 |
| 0.9535 |
| 0.9642 |
| 0.9649 |
| 0.9727 |
| 0.9544 |
| 0.9409 |
| 0.9477 |
| 0.9757 |
| 0.9930 |
| 0.9770 |
| 0.9608 |
| 0.9803 |
| 0.9785 |
| 0.9585 |
| 0.9451 |
| 0.9534 |
| 0.9449 |
| 0.9472 |
| 0.9342 |
| 0.9176 |
| 0.9234 |
| 0.9323 |
| 0.9434 |
| 0.9501 |
| 0.9487 |
| 0.9761 |
| 0.9618 |
| 0.9546 |
| 0.9561 |
| 0.9400 |
| 0.9312 |
| 0.9483 |
| 0.9542 |
| 0.9676 |
| 0.9547 |
| 0.9638 |
| 0.9649 |
| 0.9654 |
| 0.9545 |
| 0.9548 |
| 0.9371 |
| 0.9306 |
| 0.9299 |
| 0.9201 |
| 0.9125 |
| 0.9239 |
| 0.9178 |
| 0.8835 |
| 0.9211 |
| 0.8960 |
| 0.8966 |
| 0.8863 |
| 0.8961 |
| 0.8966 |
| 0.8926 |
| 0.8799 |
| 0.8572 |
| 0.8607 |
| 0.9008 |
| 0.9040 |
| 0.9241 |
| 0.9281 |
| 0.9206 |
| 0.9379 |
| 0.9349 |
| 0.8994 |
| 0.9256 |
| 0.9311 |
| 0.9121 |
| 0.9029 |
| 0.9046 |
| 0.9020 |
| 0.9090 |
| 0.9245 |
| 0.9292 |
| 0.9436 |
| 0.9535 |
| 0.9415 |
| 0.9303 |
| 0.9282 |
| 0.9373 |
| 0.9501 |
| 0.9536 |
| 0.9378 |
| 0.9493 |
| 0.9480 |
| 0.9093 |
| 0.9403 |
| 0.9500 |
| 0.9418 |
| 0.9272 |
| 0.9453 |
| 0.9331 |
| 0.9357 |
| 0.9219 |
| 0.9118 |
| 0.9154 |
| 0.8821 |
| 0.8882 |
| 0.9158 |
| 0.9156 |
| 0.8859 |
| 0.9046 |
| 0.8942 |
| 0.9123 |
| 0.8865 |
| 0.8959 |
| 0.8869 |
| 0.9071 |
| 0.8813 |
| 0.8487 |
| 0.8678 |
| 0.8710 |
| 0.8444 |
| 0.8288 |
| 0.8315 |
| 0.8330 |
| 0.7975 |
| 0.8050 |
| 0.7824 |
| 0.7571 |
| 0.7656 |
| 0.7835 |
| 0.7859 |
| 0.8010 |
| 0.7789 |
| 0.7785 |
| 0.7927 |
| 0.8092 |
| 0.8207 |
| 0.8136 |
| 0.8016 |
| 0.7845 |
| 0.7746 |
| 0.7807 |
| 0.7632 |
| 0.7701 |
| 0.7760 |
| 0.7964 |
| 0.7276 |
| 0.7866 |
| 0.8200 |
| 0.8575 |
| 0.9016 |
| 0.9027 |
| 0.8994 |
| 0.9205 |
| 0.9328 |
| 0.9347 |
| 0.9299 |
| 0.9356 |
| 0.9766 |
| 0.9605 |
| 0.9586 |
| 0.9564 |
| 0.9491 |
| 0.9461 |
| 0.9299 |
| 0.9265 |
| 0.9531 |
| 0.9783 |
| 0.9789 |
| 0.9663 |
| 0.9752 |
| 0.9841 |
| 0.9816 |
| 0.9668 |
| 0.9596 |
| 0.9658 |
| 0.9569 |
| 0.9565 |
| 0.9546 |
| 0.9477 |
| 0.9508 |
| 0.9619 |
| 0.9658 |
| 0.9693 |
| 0.9945 |
| 1.0102 |
| 1.0163 |
| 1.0443 |
| 1.0264 |
| 1.0133 |
| 1.0132 |
| 1.0430 |
| 1.0503 |
| 1.0440 |
| 1.0437 |
| 1.0529 |
| 1.0498 |
| 1.0589 |
| 1.0616 |
| 1.0287 |
| 1.0418 |
| 1.0260 |
| 1.0309 |
| 1.0002 |
| 1.0006 |
| 1.0086 |
| 1.0008 |
| 1.0091 |
| 1.0104 |
| 1.0101 |
| 1.0104 |
| 1.0134 |
| 1.0382 |
| 1.0163 |
| 1.0162 |
| 1.0180 |
| 0.9992 |
| 1.0033 |
| 0.9972 |
| 1.0068 |
| 1.0163 |
| 1.0290 |
| 1.0320 |
| 1.0225 |
| 1.0287 |
| 1.0194 |
| 1.0066 |
| 1.0133 |
| 1.0004 |
| 1.0007 |
| 0.9881 |
| 0.9976 |
| 0.9758 |
| 1.0152 |
| 1.0132 |
| 1.0100 |
| 1.0007 |
| 1.0004 |
| 1.0102 |
| 0.9977 |
| 1.0317 |
| 1.0319 |
| 1.0320 |
| 1.0329 |
| 1.0289 |
| 1.0255 |
| 1.0256 |
| 1.0133 |
| 1.0128 |
| 0.9943 |
| 0.9973 |
| 0.9820 |
| 0.9857 |
| 0.9640 |
| 0.9754 |
| 1.0037 |
| 1.0045 |
| 1.0099 |
| 1.0384 |
| 1.0290 |
| 1.0607 |
| 1.0669 |
| 1.0663 |
| 1.0673 |
| 1.0425 |
| 1.0302 |
| 1.0392 |
| 1.0363 |
| 1.0727 |
| 1.0735 |
| 1.0838 |
| 1.0990 |
| 1.1148 |
| 1.1682 |
| 1.1685 |
| 1.1686 |
| 1.1621 |
| 1.1699 |
| 1.1616 |
| 1.1573 |
| 1.1415 |
| 1.1230 |
| 1.1330 |
| 1.1386 |
| 1.1462 |
| 1.1496 |
| 1.1649 |
| 1.1503 |
| 1.1624 |
| 1.1629 |
| 1.1853 |
| 1.1781 |
| 1.1703 |
| 1.2296 |
| 1.1391 |
| 1.1293 |
| 1.1395 |
| 1.1346 |
| 1.1172 |
| 1.1113 |
| 1.0899 |
| 1.1029 |
| 1.1092 |
| 1.1155 |
| 1.1261 |
| 1.1317 |
| 1.1481 |
| 1.1610 |
| 1.1487 |
| 1.1599 |
| 1.1829 |
| 1.1504 |
| 1.1516 |
| 1.1651 |
| 1.1530 |
| 1.1479 |
| 1.1284 |
| 1.1346 |
| 1.1161 |
| 1.1145 |
| 1.1379 |
| 1.1358 |
| 1.1149 |
| 1.1358 |
| 1.3092 |
| 1.3111 |
| 1.3328 |
| 1.3850 |
| 1.3830 |
| 1.3870 |
| 1.3555 |
| 1.3839 |
| 1.3595 |
| 1.3666 |
| 1.3766 |
| 1.4299 |
| 1.4109 |
| 1.4330 |
| 1.4062 |
| 1.3756 |
| 1.3769 |
| 1.4004 |
| 1.4040 |
| 1.3922 |
| 1.3864 |
| 1.4633 |
| 1.4641 |
| 1.4394 |
| 1.4290 |
| 1.4366 |
| 1.4083 |
| 1.3939 |
| 1.3757 |
| 1.3700 |
| 1.3701 |
| 1.3562 |
| 1.3305 |
| 1.3073 |
| 1.3153 |
| 1.3247 |
| 1.3008 |
| 1.2891 |
| 1.2879 |
| 1.2829 |
| 1.3032 |
| 1.3200 |
| 1.3594 |
| 1.3551 |
| 1.3562 |
| 1.3985 |
| 1.3759 |
| 1.3654 |
| 1.3592 |
| 1.3276 |
| 1.2968 |
| 1.3155 |
| 1.3046 |
| 1.2776 |
| 1.2503 |
| 1.2343 |
| 1.2602 |
| 1.2723 |
| 1.3262 |
| 1.3213 |
| 1.3165 |