Istoria de rate de zi cu zi BWP /KES întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 pula Botswana = 18.8562 șiling kenyan
minim asupra
1 pula Botswana = 8.6425 șiling kenyan
Istoria Prețul de KES / BWP
Date | BWP/KES |
| 9.6605 |
| 9.9056 |
| 9.7541 |
| 9.6704 |
| 9.4426 |
| 9.3711 |
| 9.6392 |
| 9.6355 |
| 9.9256 |
| 10.2489 |
| 10.5180 |
| 10.4916 |
| 10.4544 |
| 11.6200 |
| 11.8625 |
| 11.9283 |
| 11.8483 |
| 11.7525 |
| 11.6056 |
| 11.7120 |
| 11.5404 |
| 11.5024 |
| 11.2303 |
| 11.2926 |
| 11.2900 |
| 11.3386 |
| 11.1522 |
| 11.2324 |
| 11.0321 |
| 10.9089 |
| 10.9253 |
| 10.7095 |
| 10.7718 |
| 10.8463 |
| 10.7509 |
| 10.7479 |
| 10.7294 |
| 10.7433 |
| 10.6422 |
| 10.5785 |
| 10.6263 |
| 10.8659 |
| 10.8186 |
| 10.7969 |
| 10.4195 |
| 10.4780 |
| 10.5074 |
| 10.5527 |
| 10.3975 |
| 10.1614 |
| 10.0674 |
| 10.1378 |
| 10.1706 |
| 10.3471 |
| 10.2264 |
| 10.3572 |
| 10.2649 |
| 9.7863 |
| 9.7059 |
| 9.5455 |
| 9.5776 |
| 9.5438 |
| 9.6307 |
| 9.7195 |
| 9.7339 |
| 9.7258 |
| 9.6842 |
| 9.6744 |
| 9.6211 |
| 9.5424 |
| 9.4802 |
| 9.5346 |
| 9.5109 |
| 9.3663 |
| 9.3854 |
| 9.1703 |
| 9.0159 |
| 9.0232 |
| 9.0333 |
| 9.0180 |
| 9.0664 |
| 9.0181 |
| 9.1755 |
| 9.3679 |
| 9.2833 |
| 9.3775 |
| 9.3634 |
| 9.5551 |
| 9.4722 |
| 9.5191 |
| 9.4132 |
| 9.2749 |
| 9.2944 |
| 9.5420 |
| 9.6502 |
| 9.5865 |
| 9.5489 |
| 9.8092 |
| 9.7696 |
| 9.6681 |
| 9.4525 |
| 9.4659 |
| 9.5648 |
| 9.6377 |
| 9.8902 |
| 9.8234 |
| 9.7578 |
| 9.7637 |
| 9.8747 |
| 9.8462 |
| 9.7910 |
| 9.7227 |
| 9.8438 |
| 9.8191 |
| 9.7361 |
| 9.6192 |
| 9.7030 |
| 9.6127 |
| 9.6321 |
| 9.6069 |
| 9.5438 |
| 9.6265 |
| 9.7996 |
| 9.8462 |
| 9.7230 |
| 9.8980 |
| 9.8815 |
| 9.8013 |
| 9.8111 |
| 9.7797 |
| 9.8515 |
| 10.0230 |
| 10.0421 |
| 9.8989 |
| 9.6898 |
| 9.8352 |
| 9.8312 |
| 9.8963 |
| 9.7468 |
| 9.8076 |
| 9.8253 |
| 9.8458 |
| 9.9540 |
| 9.9070 |
| 10.1087 |
| 10.2299 |
| 10.1346 |
| 10.0812 |
| 9.9621 |
| 9.9355 |
| 9.8758 |
| 10.0140 |
| 9.9476 |
| 9.7741 |
| 9.8772 |
| 9.8874 |
| 10.0346 |
| 9.9683 |
| 9.7753 |
| 9.9532 |
| 10.0410 |
| 10.1560 |
| 9.9723 |
| 10.0305 |
| 10.0022 |
| 9.9421 |
| 9.8797 |
| 10.1614 |
| 10.0797 |
| 10.1963 |
| 10.2091 |
| 10.1056 |
| 9.9676 |
| 9.9152 |
| 9.8554 |
| 9.8065 |
| 9.5234 |
| 9.5579 |
| 9.5058 |
| 9.4587 |
| 9.4858 |
| 9.3115 |
| 9.4218 |
| 9.4476 |
| 9.4199 |
| 9.4438 |
| 9.3442 |
| 9.2549 |
| 9.1461 |
| 9.2548 |
| 9.4476 |
| 9.3315 |
| 9.2433 |
| 9.1252 |
| 9.0714 |
| 9.0225 |
| 9.0939 |
| 9.1646 |
| 9.0278 |
| 8.9803 |
| 8.7649 |
| 8.7382 |
| 8.7429 |
| 8.7539 |
| 8.7233 |
| 8.8619 |
| 8.6534 |
| 8.7956 |
| 8.9235 |
| 9.0075 |
| 9.1871 |
| 9.0589 |
| 9.1338 |
| 9.2160 |
| 9.1187 |
| 9.2050 |
| 9.3599 |
| 9.3752 |
| 9.4738 |
| 9.4884 |
| 9.5648 |
| 9.4153 |
| 9.4494 |
| 9.3796 |
| 9.4468 |
| 9.3932 |
| 9.3594 |
| 9.3792 |
| 9.5056 |
| 9.5853 |
| 9.5459 |
| 9.5148 |
| 9.4031 |
| 9.3721 |
| 9.5334 |
| 9.5615 |
| 9.5372 |
| 9.3435 |
| 9.4091 |
| 9.3539 |
| 9.3361 |
| 9.4607 |
| 9.7256 |
| 9.7954 |
| 9.7416 |
| 9.6506 |
| 9.6092 |
| 9.5513 |
| 9.3638 |
| 9.2747 |
| 9.3098 |
| 9.4139 |
| 9.4021 |
| 9.4652 |
| 9.3831 |
| 9.4571 |
| 9.5365 |
| 9.5522 |
| 9.4790 |
| 9.3842 |
| 9.4163 |
| 9.3925 |
| 9.2806 |
| 9.4026 |
| 9.5265 |
| 9.4819 |
| 9.6171 |
| 9.6875 |
| 9.6599 |
| 9.6649 |
| 9.6797 |
| 9.6651 |
| 9.5127 |
| 9.4241 |
| 9.5373 |
| 9.5888 |
| 9.7057 |
| 9.7149 |
| 9.7050 |
| 9.5311 |
| 9.4703 |
| 9.5338 |
| 9.4925 |
| 9.4748 |
| 9.4640 |
| 9.5018 |
| 9.5202 |
| 9.2336 |
| 9.2030 |
| 9.3189 |
| 9.4687 |
| 9.3828 |
| 9.3836 |
| 9.7193 |
| 9.8335 |
| 9.7394 |
| 9.8324 |
| 9.8261 |
| 9.6766 |
| 9.7695 |
| 9.7815 |
| 9.9714 |
| 10.1185 |
| 10.2385 |
| 10.0032 |
| 10.2457 |
| 10.1301 |
| 10.2031 |
| 10.2613 |
| 10.4083 |
| 10.4939 |
| 10.5601 |
| 10.6643 |
| 10.5303 |
| 10.5664 |
| 10.5423 |
| 10.7623 |
| 10.7081 |
| 10.4869 |
| 10.5416 |
| 10.6594 |
| 10.6055 |
| 10.5504 |
| 10.4278 |
| 10.5097 |
| 10.2750 |
| 10.2553 |
| 9.9429 |
| 9.9774 |
| 9.9468 |
| 9.8583 |
| 9.7282 |
| 9.8332 |
| 9.8521 |
| 9.9794 |
| 10.0878 |
| 9.9023 |
| 9.9508 |
| 10.0710 |
| 10.1373 |
| 10.1842 |
| 10.2145 |
| 10.2189 |
| 10.1621 |
| 10.1297 |
| 10.1015 |
| 10.2864 |
| 10.2293 |
| 10.1675 |
| 10.0150 |
| 10.1228 |
| 10.1450 |
| 10.0967 |
| 10.1218 |
| 10.1911 |
| 10.0673 |
| 10.0295 |
| 9.9244 |
| 9.8234 |
| 9.9135 |
| 10.0038 |
| 9.8203 |
| 9.6800 |
| 9.7993 |
| 10.1716 |
| 10.0414 |
| 9.8117 |
| 9.8022 |
| 9.9522 |
| 9.9172 |
| 9.7980 |
| 9.9365 |
| 9.8571 |
| 9.8839 |
| 9.7952 |
| 9.7388 |
| 9.5610 |
| 9.4665 |
| 9.4026 |
| 9.5657 |
| 9.6042 |
| 9.4492 |
| 9.2967 |
| 9.4012 |
| 9.6884 |
| 9.6015 |
| 9.4922 |
| 9.3909 |
| 9.5648 |
| 9.6325 |
| 9.6997 |
| 9.5314 |
| 9.4175 |
| 9.4137 |
| 9.4362 |
| 9.7465 |
| 9.7661 |
| 9.6594 |
| 9.6168 |
| 9.4042 |
| 9.4666 |
| 9.3051 |
| 9.2968 |
| 9.1533 |
| 9.2767 |
| 9.2392 |
| 9.0192 |
| 8.9908 |
| 8.9408 |
| 9.1039 |
| 9.1793 |
| 9.4828 |
| 9.4156 |
| 9.3220 |
| 9.1915 |
| 9.2814 |
| 9.0597 |
| 9.1286 |
| 9.1433 |
| 8.9564 |
| 8.9961 |
| 9.0971 |
| 9.0061 |
| 8.9947 |
| 8.8926 |
| 8.7941 |
| 8.7476 |
| 8.9274 |
| 9.0714 |
| 9.1789 |
| 9.2035 |
| 8.9359 |
| 9.3910 |
| 9.4099 |
| 9.5397 |
| 9.4372 |
| 9.4725 |
| 9.6876 |
| 9.7057 |
| 9.9889 |
| 10.0112 |
| 9.8600 |
| 9.9425 |
| 10.1844 |
| 10.1340 |
| 10.0193 |
| 10.0516 |
| 10.1224 |
| 10.0658 |
| 9.9642 |
| 10.0230 |
| 10.0949 |
| 10.2131 |
| 10.1753 |
| 10.0016 |
| 9.9523 |
| 10.0358 |
| 9.7561 |
| 9.6821 |
| 9.7916 |
| 9.9567 |
| 9.9123 |
| 9.7676 |
| 9.6332 |
| 9.5235 |
| 9.4399 |
| 9.3063 |
| 9.3989 |
| 9.2847 |
| 9.3355 |
| 9.1164 |
| 9.2083 |
| 9.4183 |
| 9.4671 |
| 9.4947 |
| 9.5269 |
| 9.5312 |
| 9.5660 |
| 9.5172 |
| 9.5694 |
| 9.4329 |
| 9.5101 |
| 9.5052 |
| 9.5329 |
| 9.5568 |
| 9.7778 |
| 9.8092 |
| 9.7044 |
| 9.6471 |
| 9.7719 |
| 9.8111 |
| 9.7421 |
| 9.7548 |
| 9.6858 |
| 9.6438 |
| 9.6890 |
| 9.7688 |
| 9.8512 |
| 9.9441 |
| 9.9433 |
| 9.9774 |
| 9.9165 |
| 9.8998 |
| 9.9910 |
| 9.9374 |
| 9.9168 |
| 9.8910 |
| 9.9717 |
| 9.9206 |
| 9.9329 |
| 9.9344 |
| 9.9601 |
| 10.1222 |
| 10.0770 |
| 10.0569 |
| 9.9584 |
| 9.8680 |
| 9.9168 |
| 9.9217 |
| 9.8721 |
| 9.8451 |
| 9.7322 |
| 9.8046 |
| 9.7761 |
| 9.7411 |
| 9.6562 |
| 9.6984 |
| 9.5317 |
| 9.5534 |
| 9.4979 |
| 9.6309 |
| 9.7438 |
| 9.8042 |
| 9.8675 |
| 9.8793 |
| 9.9735 |
| 9.9880 |
| 10.0565 |
| 10.1278 |
| 10.0577 |
| 9.8352 |
| 9.9218 |
| 10.1174 |
| 10.0451 |
| 10.0013 |
| 10.0041 |
| 10.1186 |
| 10.3402 |
| 10.3573 |
| 10.1982 |
| 10.0831 |
| 10.0859 |
| 10.1117 |
| 10.3106 |
| 10.2631 |
| 10.2779 |
| 10.2221 |
| 10.1435 |
| 9.9241 |
| 10.0165 |
| 9.9566 |
| 10.0771 |
| 9.8386 |
| 9.9029 |
| 10.0472 |
| 10.0244 |
| 10.2328 |
| 10.3472 |
| 10.3151 |
| 10.1878 |
| 10.3115 |
| 10.4383 |
| 10.3711 |
| 10.3190 |
| 10.4458 |
| 10.4567 |
| 10.5424 |
| 10.8189 |
| 10.9703 |
| 10.9309 |
| 10.8898 |
| 10.9056 |
| 10.8955 |
| 11.0047 |
| 11.0686 |
| 11.0664 |
| 10.9847 |
| 11.0438 |
| 10.9082 |
| 10.7906 |
| 10.7662 |
| 10.7385 |
| 10.7808 |
| 10.7985 |
| 10.8134 |
| 10.8806 |
| 10.7648 |
| 10.6509 |
| 11.0654 |
| 11.0931 |
| 11.1088 |
| 11.0284 |
| 10.8566 |
| 10.8098 |
| 10.8428 |
| 10.9505 |
| 10.9741 |
| 10.9564 |
| 10.7473 |
| 10.9355 |
| 10.7136 |
| 10.8844 |
| 10.8004 |
| 10.7854 |
| 10.8369 |
| 10.9027 |
| 10.9163 |
| 10.9154 |
| 10.9008 |
| 11.1457 |
| 11.2029 |
| 11.1613 |
| 11.0116 |
| 11.2089 |
| 11.3547 |
| 11.3517 |
| 11.4395 |
| 11.4268 |
| 11.5446 |
| 11.3977 |
| 11.5091 |
| 11.3969 |
| 11.6360 |
| 11.5484 |
| 11.6486 |
| 11.5504 |
| 11.5025 |
| 11.3438 |
| 11.1116 |
| 10.9614 |
| 11.9172 |
| 12.1114 |
| 11.9436 |
| 11.9756 |
| 12.7217 |
| 13.3473 |
| 13.8013 |
| 13.7033 |
| 13.6733 |
| 14.2514 |
| 13.6218 |
| 13.9126 |
| 13.3771 |
| 13.7336 |
| 13.9137 |
| 13.9739 |
| 13.6619 |
| 13.5879 |
| 14.0281 |
| 14.0398 |
| 13.7807 |
| 13.4241 |
| 13.7020 |
| 13.5901 |
| 13.7289 |
| 13.8391 |
| 13.6601 |
| 13.4131 |
| 12.9428 |
| 12.9232 |
| 12.9442 |
| 13.0172 |
| 13.0832 |
| 12.9966 |
| 12.7399 |
| 13.0457 |
| 12.9171 |
| 12.7728 |
| 12.7292 |
| 13.0107 |
| 12.4150 |
| 12.3862 |
| 12.0685 |
| 11.8084 |
| 11.8651 |
| 11.9894 |
| 12.0928 |
| 12.1700 |
| 12.2082 |
| 12.4886 |
| 12.3023 |
| 12.1641 |
| 12.2126 |
| 11.9735 |
| 11.9435 |
| 12.0235 |
| 12.1773 |
| 12.3468 |
| 12.2085 |
| 12.3118 |
| 12.4045 |
| 12.3136 |
| 12.2398 |
| 12.2216 |
| 12.0101 |
| 11.9459 |
| 11.9186 |
| 11.8064 |
| 11.7652 |
| 11.8029 |
| 11.5883 |
| 11.2307 |
| 11.8464 |
| 11.5840 |
| 11.6140 |
| 11.4596 |
| 11.5860 |
| 11.4487 |
| 11.4270 |
| 11.4790 |
| 10.8567 |
| 10.8345 |
| 11.2046 |
| 11.1376 |
| 11.3008 |
| 11.3761 |
| 11.2970 |
| 11.4888 |
| 11.4175 |
| 11.0666 |
| 11.3349 |
| 11.3756 |
| 11.1136 |
| 11.0378 |
| 11.0924 |
| 11.1091 |
| 11.0831 |
| 11.1156 |
| 11.1929 |
| 11.3614 |
| 11.3722 |
| 11.2763 |
| 11.2677 |
| 11.1381 |
| 11.2789 |
| 11.3712 |
| 11.3942 |
| 11.1976 |
| 11.3380 |
| 11.2060 |
| 11.0272 |
| 11.3917 |
| 11.5125 |
| 11.3947 |
| 11.2652 |
| 11.5136 |
| 11.2211 |
| 11.4019 |
| 11.2866 |
| 11.1791 |
| 11.2167 |
| 10.8446 |
| 10.8660 |
| 11.2588 |
| 11.2629 |
| 10.9405 |
| 11.2545 |
| 11.0102 |
| 11.3325 |
| 11.1278 |
| 11.2371 |
| 11.1167 |
| 11.4106 |
| 11.0063 |
| 10.6949 |
| 10.7608 |
| 10.9796 |
| 10.6909 |
| 10.5494 |
| 10.6543 |
| 10.7039 |
| 10.2748 |
| 10.4306 |
| 10.0203 |
| 9.7162 |
| 9.7956 |
| 10.0049 |
| 9.9847 |
| 10.1473 |
| 9.8858 |
| 9.9169 |
| 9.9712 |
| 10.0709 |
| 10.3833 |
| 10.0413 |
| 9.8757 |
| 9.7360 |
| 9.8231 |
| 9.9820 |
| 9.7578 |
| 9.7607 |
| 9.5994 |
| 10.1549 |
| 9.4243 |
| 9.7553 |
| 10.0874 |
| 10.1549 |
| 10.7194 |
| 10.6567 |
| 10.3481 |
| 10.4703 |
| 10.3928 |
| 10.4206 |
| 10.2118 |
| 10.3259 |
| 10.6019 |
| 10.5604 |
| 10.4097 |
| 10.4662 |
| 10.0427 |
| 10.0308 |
| 9.7277 |
| 9.6203 |
| 9.7271 |
| 9.7547 |
| 9.7758 |
| 9.6714 |
| 9.6111 |
| 9.7525 |
| 9.7929 |
| 9.5265 |
| 9.4769 |
| 9.5838 |
| 9.5903 |
| 9.6069 |
| 9.8494 |
| 10.0210 |
| 10.3098 |
| 10.6952 |
| 10.8352 |
| 10.9463 |
| 11.2383 |
| 11.6791 |
| 11.2426 |
| 11.2192 |
| 10.7908 |
| 10.3339 |
| 10.2982 |
| 10.4711 |
| 10.7289 |
| 10.5854 |
| 10.4001 |
| 11.0131 |
| 11.1967 |
| 11.2686 |
| 11.3878 |
| 11.0333 |
| 11.0715 |
| 10.9565 |
| 11.0431 |
| 10.7402 |
| 10.7438 |
| 10.7869 |
| 10.6845 |
| 10.8277 |
| 10.8290 |
| 10.7679 |
| 10.7463 |
| 10.9384 |
| 11.1767 |
| 10.8662 |
| 10.8488 |
| 10.8610 |
| 10.6192 |
| 10.7033 |
| 10.7392 |
| 10.7746 |
| 10.8733 |
| 10.9932 |
| 11.0784 |
| 11.0098 |
| 11.1911 |
| 11.1471 |
| 11.0389 |
| 11.2020 |
| 10.9896 |
| 11.0395 |
| 10.9831 |
| 11.0798 |
| 10.8487 |
| 11.3779 |
| 11.2104 |
| 11.1643 |
| 11.2151 |
| 11.2911 |
| 11.3100 |
| 11.1077 |
| 11.4832 |
| 11.4586 |
| 11.4322 |
| 11.5186 |
| 11.4606 |
| 11.4451 |
| 11.5069 |
| 11.5176 |
| 11.4922 |
| 11.4210 |
| 11.4978 |
| 11.3215 |
| 11.3634 |
| 11.1504 |
| 11.3067 |
| 11.6699 |
| 11.7506 |
| 11.7235 |
| 12.0267 |
| 11.9530 |
| 12.3038 |
| 12.4086 |
| 12.3666 |
| 12.4826 |
| 12.2766 |
| 12.0571 |
| 12.2121 |
| 12.1262 |
| 12.6873 |
| 12.5649 |
| 12.5623 |
| 12.6079 |
| 12.8311 |
| 13.4661 |
| 13.3053 |
| 13.1698 |
| 13.1354 |
| 13.2402 |
| 13.1710 |
| 13.1418 |
| 13.0563 |
| 12.9635 |
| 13.0730 |
| 13.1788 |
| 13.1506 |
| 13.4650 |
| 13.3515 |
| 13.1037 |
| 13.1865 |
| 13.3751 |
| 13.6575 |
| 13.5633 |
| 13.5999 |
| 14.2731 |
| 13.1818 |
| 13.1198 |
| 13.2510 |
| 13.3226 |
| 13.3343 |
| 13.1989 |
| 13.2548 |
| 13.0000 |
| 13.0363 |
| 13.0948 |
| 13.2836 |
| 13.2206 |
| 13.4762 |
| 13.4649 |
| 13.4775 |
| 13.8901 |
| 14.1894 |
| 13.9169 |
| 13.9098 |
| 14.0811 |
| 13.9833 |
| 13.9182 |
| 13.7196 |
| 13.7895 |
| 13.5710 |
| 13.5455 |
| 13.8483 |
| 13.8724 |
| 13.6553 |
| 13.9471 |
| 16.0556 |
| 16.0029 |
| 16.2218 |
| 16.7178 |
| 16.8685 |
| 16.9604 |
| 16.4316 |
| 16.7272 |
| 16.4338 |
| 15.9721 |
| 16.1400 |
| 17.0219 |
| 17.0369 |
| 17.3905 |
| 17.2032 |
| 16.9404 |
| 16.9653 |
| 17.2550 |
| 17.3249 |
| 17.3812 |
| 17.3949 |
| 18.3696 |
| 18.3547 |
| 18.3000 |
| 18.5395 |
| 18.7190 |
| 18.3330 |
| 18.1332 |
| 17.8411 |
| 17.8151 |
| 17.7889 |
| 17.6473 |
| 17.3261 |
| 16.9540 |
| 17.0314 |
| 17.1877 |
| 16.8630 |
| 16.6575 |
| 16.5179 |
| 16.5380 |
| 16.9614 |
| 17.0921 |
| 17.4662 |
| 17.3780 |
| 17.4664 |
| 17.6179 |
| 17.3166 |
| 17.3183 |
| 17.2312 |
| 16.8838 |
| 16.4118 |
| 16.6588 |
| 16.5379 |
| 16.3043 |
| 15.8442 |
| 15.5760 |
| 15.7979 |
| 16.0105 |
| 16.5934 |
| 16.4720 |
| 16.4444 |
| 15.6954 |