Istoria de rate de zi cu zi BTN /UYU întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 ngultrum din Bhutan = 0.6921 peso uruguayan
minim asupra
1 ngultrum din Bhutan = 0.3263 peso uruguayan
Istoria Prețul de UYU / BTN
Date | BTN/UYU |
| 0.4614 |
| 0.4574 |
| 0.4574 |
| 0.4618 |
| 0.4653 |
| 0.4638 |
| 0.4508 |
| 0.4547 |
| 0.4629 |
| 0.4685 |
| 0.4697 |
| 0.4716 |
| 0.4712 |
| 0.4726 |
| 0.4699 |
| 0.4693 |
| 0.4701 |
| 0.4760 |
| 0.4735 |
| 0.4689 |
| 0.4740 |
| 0.4746 |
| 0.4712 |
| 0.4673 |
| 0.4709 |
| 0.4751 |
| 0.4775 |
| 0.4788 |
| 0.4803 |
| 0.4798 |
| 0.4797 |
| 0.4758 |
| 0.4635 |
| 0.4590 |
| 0.4575 |
| 0.4605 |
| 0.4545 |
| 0.4563 |
| 0.4542 |
| 0.4565 |
| 0.4606 |
| 0.4578 |
| 0.4642 |
| 0.4640 |
| 0.4616 |
| 0.4584 |
| 0.4579 |
| 0.4641 |
| 0.4698 |
| 0.4701 |
| 0.4704 |
| 0.4693 |
| 0.4730 |
| 0.4750 |
| 0.4734 |
| 0.4758 |
| 0.4757 |
| 0.4780 |
| 0.4801 |
| 0.4681 |
| 0.4787 |
| 0.4736 |
| 0.4735 |
| 0.4745 |
| 0.4812 |
| 0.4853 |
| 0.4843 |
| 0.4788 |
| 0.4644 |
| 0.4691 |
| 0.4716 |
| 0.4786 |
| 0.4807 |
| 0.4867 |
| 0.4921 |
| 0.4857 |
| 0.4897 |
| 0.5006 |
| 0.5003 |
| 0.4992 |
| 0.5099 |
| 0.5016 |
| 0.5151 |
| 0.5119 |
| 0.5098 |
| 0.5057 |
| 0.5074 |
| 0.5050 |
| 0.5110 |
| 0.5181 |
| 0.5244 |
| 0.5144 |
| 0.5069 |
| 0.5002 |
| 0.5075 |
| 0.5134 |
| 0.5068 |
| 0.5141 |
| 0.5150 |
| 0.5187 |
| 0.5341 |
| 0.5367 |
| 0.5343 |
| 0.5232 |
| 0.5606 |
| 0.5575 |
| 0.5571 |
| 0.5638 |
| 0.5774 |
| 0.5707 |
| 0.5862 |
| 0.5892 |
| 0.5974 |
| 0.6004 |
| 0.6014 |
| 0.6013 |
| 0.5922 |
| 0.5848 |
| 0.5844 |
| 0.5865 |
| 0.5891 |
| 0.5928 |
| 0.5926 |
| 0.5894 |
| 0.5900 |
| 0.5813 |
| 0.5810 |
| 0.5761 |
| 0.5779 |
| 0.5794 |
| 0.5799 |
| 0.5804 |
| 0.5832 |
| 0.5814 |
| 0.5824 |
| 0.5843 |
| 0.5893 |
| 0.5879 |
| 0.5878 |
| 0.5877 |
| 0.5908 |
| 0.5875 |
| 0.5854 |
| 0.5912 |
| 0.5966 |
| 0.5990 |
| 0.6048 |
| 0.6061 |
| 0.6046 |
| 0.5983 |
| 0.5928 |
| 0.5897 |
| 0.5920 |
| 0.5891 |
| 0.6035 |
| 0.6130 |
| 0.6128 |
| 0.6155 |
| 0.6069 |
| 0.5872 |
| 0.5928 |
| 0.5872 |
| 0.5849 |
| 0.5808 |
| 0.5792 |
| 0.5780 |
| 0.5787 |
| 0.5801 |
| 0.5748 |
| 0.5697 |
| 0.5774 |
| 0.5767 |
| 0.5766 |
| 0.5778 |
| 0.5782 |
| 0.5784 |
| 0.5778 |
| 0.5768 |
| 0.5853 |
| 0.5808 |
| 0.5812 |
| 0.5780 |
| 0.5789 |
| 0.5798 |
| 0.5799 |
| 0.5800 |
| 0.5795 |
| 0.5680 |
| 0.5702 |
| 0.5663 |
| 0.5691 |
| 0.5853 |
| 0.5809 |
| 0.5736 |
| 0.5571 |
| 0.5618 |
| 0.5616 |
| 0.5638 |
| 0.5737 |
| 0.5690 |
| 0.5798 |
| 0.5817 |
| 0.5592 |
| 0.5737 |
| 0.5667 |
| 0.5671 |
| 0.5802 |
| 0.5803 |
| 0.5897 |
| 0.5866 |
| 0.5627 |
| 0.5417 |
| 0.5350 |
| 0.5327 |
| 0.5292 |
| 0.5267 |
| 0.5210 |
| 0.5248 |
| 0.5273 |
| 0.5192 |
| 0.5205 |
| 0.5267 |
| 0.5326 |
| 0.5307 |
| 0.5278 |
| 0.5269 |
| 0.5245 |
| 0.5247 |
| 0.5290 |
| 0.5294 |
| 0.5278 |
| 0.5217 |
| 0.5236 |
| 0.5213 |
| 0.5186 |
| 0.5099 |
| 0.5105 |
| 0.5131 |
| 0.5062 |
| 0.5073 |
| 0.4958 |
| 0.4950 |
| 0.4964 |
| 0.5084 |
| 0.5124 |
| 0.5136 |
| 0.5078 |
| 0.5074 |
| 0.5058 |
| 0.5080 |
| 0.5096 |
| 0.5065 |
| 0.5059 |
| 0.4987 |
| 0.5042 |
| 0.4965 |
| 0.4922 |
| 0.4913 |
| 0.4856 |
| 0.4833 |
| 0.4887 |
| 0.4880 |
| 0.4739 |
| 0.4616 |
| 0.4615 |
| 0.4572 |
| 0.4581 |
| 0.4531 |
| 0.4594 |
| 0.4594 |
| 0.4625 |
| 0.4678 |
| 0.4643 |
| 0.4600 |
| 0.4514 |
| 0.4510 |
| 0.4563 |
| 0.4573 |
| 0.4533 |
| 0.4469 |
| 0.4489 |
| 0.4477 |
| 0.4478 |
| 0.4465 |
| 0.4463 |
| 0.4535 |
| 0.4527 |
| 0.4578 |
| 0.4473 |
| 0.4533 |
| 0.4553 |
| 0.4528 |
| 0.4460 |
| 0.4465 |
| 0.4474 |
| 0.4510 |
| 0.4572 |
| 0.4586 |
| 0.4567 |
| 0.4624 |
| 0.4649 |
| 0.4647 |
| 0.4644 |
| 0.4632 |
| 0.4609 |
| 0.4475 |
| 0.4343 |
| 0.4285 |
| 0.4236 |
| 0.4318 |
| 0.4374 |
| 0.4357 |
| 0.4374 |
| 0.4371 |
| 0.4362 |
| 0.4370 |
| 0.4390 |
| 0.4434 |
| 0.4474 |
| 0.4427 |
| 0.4470 |
| 0.4472 |
| 0.4514 |
| 0.4505 |
| 0.4524 |
| 0.4493 |
| 0.4471 |
| 0.4494 |
| 0.4496 |
| 0.4553 |
| 0.4498 |
| 0.4476 |
| 0.4512 |
| 0.4532 |
| 0.4563 |
| 0.4540 |
| 0.4466 |
| 0.4459 |
| 0.4466 |
| 0.4508 |
| 0.4502 |
| 0.4506 |
| 0.4506 |
| 0.4473 |
| 0.4502 |
| 0.4462 |
| 0.4415 |
| 0.4427 |
| 0.4448 |
| 0.4474 |
| 0.4394 |
| 0.4399 |
| 0.4396 |
| 0.4426 |
| 0.4398 |
| 0.4389 |
| 0.4375 |
| 0.4379 |
| 0.4339 |
| 0.4385 |
| 0.4419 |
| 0.4428 |
| 0.4438 |
| 0.4400 |
| 0.4362 |
| 0.4295 |
| 0.4242 |
| 0.4201 |
| 0.4226 |
| 0.4229 |
| 0.4271 |
| 0.4213 |
| 0.4124 |
| 0.4206 |
| 0.4220 |
| 0.4238 |
| 0.4281 |
| 0.4186 |
| 0.4210 |
| 0.4304 |
| 0.4327 |
| 0.4235 |
| 0.4137 |
| 0.4212 |
| 0.4226 |
| 0.4258 |
| 0.4196 |
| 0.4236 |
| 0.4191 |
| 0.4266 |
| 0.4277 |
| 0.4386 |
| 0.4405 |
| 0.4452 |
| 0.4272 |
| 0.4280 |
| 0.4326 |
| 0.4373 |
| 0.4452 |
| 0.4473 |
| 0.4516 |
| 0.4516 |
| 0.4555 |
| 0.4562 |
| 0.4556 |
| 0.4589 |
| 0.4616 |
| 0.4657 |
| 0.4686 |
| 0.4715 |
| 0.4763 |
| 0.4770 |
| 0.4782 |
| 0.4683 |
| 0.4704 |
| 0.4804 |
| 0.4810 |
| 0.4856 |
| 0.4747 |
| 0.4827 |
| 0.4684 |
| 0.4640 |
| 0.4643 |
| 0.4606 |
| 0.4578 |
| 0.4589 |
| 0.4552 |
| 0.4546 |
| 0.4516 |
| 0.4489 |
| 0.4484 |
| 0.4430 |
| 0.4442 |
| 0.4438 |
| 0.4470 |
| 0.4458 |
| 0.4440 |
| 0.4487 |
| 0.4557 |
| 0.4560 |
| 0.4497 |
| 0.4459 |
| 0.4392 |
| 0.4381 |
| 0.4347 |
| 0.4292 |
| 0.4294 |
| 0.4288 |
| 0.4367 |
| 0.4458 |
| 0.4452 |
| 0.4390 |
| 0.4350 |
| 0.4336 |
| 0.4289 |
| 0.4228 |
| 0.4224 |
| 0.4211 |
| 0.4185 |
| 0.4240 |
| 0.4237 |
| 0.4190 |
| 0.4149 |
| 0.4149 |
| 0.4179 |
| 0.4258 |
| 0.4219 |
| 0.4111 |
| 0.4100 |
| 0.4113 |
| 0.4007 |
| 0.3969 |
| 0.3979 |
| 0.3965 |
| 0.3973 |
| 0.3931 |
| 0.3950 |
| 0.3971 |
| 0.3985 |
| 0.3932 |
| 0.3825 |
| 0.3783 |
| 0.3814 |
| 0.3861 |
| 0.3868 |
| 0.3819 |
| 0.3840 |
| 0.3915 |
| 0.3952 |
| 0.3926 |
| 0.3965 |
| 0.3984 |
| 0.3990 |
| 0.3980 |
| 0.4033 |
| 0.4006 |
| 0.3979 |
| 0.3987 |
| 0.3954 |
| 0.3979 |
| 0.3918 |
| 0.3847 |
| 0.3820 |
| 0.3830 |
| 0.3809 |
| 0.3814 |
| 0.3839 |
| 0.3803 |
| 0.3817 |
| 0.3828 |
| 0.3888 |
| 0.3889 |
| 0.3930 |
| 0.3933 |
| 0.3840 |
| 0.3829 |
| 0.3785 |
| 0.3793 |
| 0.3780 |
| 0.3802 |
| 0.3793 |
| 0.3763 |
| 0.3625 |
| 0.3649 |
| 0.3617 |
| 0.3623 |
| 0.3627 |
| 0.3554 |
| 0.3489 |
| 0.3446 |
| 0.3458 |
| 0.3428 |
| 0.3401 |
| 0.3434 |
| 0.3433 |
| 0.3436 |
| 0.3467 |
| 0.3402 |
| 0.3385 |
| 0.3369 |
| 0.3406 |
| 0.3472 |
| 0.3499 |
| 0.3498 |
| 0.3508 |
| 0.3483 |
| 0.3473 |
| 0.3424 |
| 0.3526 |
| 0.3437 |
| 0.3390 |
| 0.3440 |
| 0.3469 |
| 0.3482 |
| 0.3504 |
| 0.3575 |
| 0.3512 |
| 0.3539 |
| 0.3415 |
| 0.3429 |
| 0.3505 |
| 0.3577 |
| 0.3548 |
| 0.3550 |
| 0.3444 |
| 0.3439 |
| 0.3462 |
| 0.3502 |
| 0.3472 |
| 0.3503 |
| 0.3455 |
| 0.3470 |
| 0.3480 |
| 0.3481 |
| 0.3498 |
| 0.3503 |
| 0.3481 |
| 0.3544 |
| 0.3506 |
| 0.3544 |
| 0.3588 |
| 0.3575 |
| 0.3589 |
| 0.3531 |
| 0.3490 |
| 0.3497 |
| 0.3504 |
| 0.3500 |
| 0.3552 |
| 0.3598 |
| 0.3511 |
| 0.3599 |
| 0.3590 |
| 0.3650 |
| 0.3670 |
| 0.3692 |
| 0.3832 |
| 0.3902 |
| 0.3988 |
| 0.3939 |
| 0.4181 |
| 0.4159 |
| 0.4190 |
| 0.4187 |
| 0.4103 |
| 0.4045 |
| 0.4134 |
| 0.4168 |
| 0.4203 |
| 0.3938 |
| 0.3898 |
| 0.3947 |
| 0.3755 |
| 0.3836 |
| 0.3774 |
| 0.3727 |
| 0.3651 |
| 0.3628 |
| 0.3693 |
| 0.3752 |
| 0.3749 |
| 0.3784 |
| 0.3761 |
| 0.3795 |
| 0.3837 |
| 0.3792 |
| 0.3863 |
| 0.3913 |
| 0.3887 |
| 0.3873 |
| 0.3951 |
| 0.3941 |
| 0.3954 |
| 0.3919 |
| 0.3893 |
| 0.3786 |
| 0.3732 |
| 0.3731 |
| 0.3748 |
| 0.3786 |
| 0.3746 |
| 0.3824 |
| 0.3840 |
| 0.3805 |
| 0.3875 |
| 0.4009 |
| 0.3939 |
| 0.3983 |
| 0.4088 |
| 0.4070 |
| 0.4082 |
| 0.4065 |
| 0.4038 |
| 0.4055 |
| 0.4008 |
| 0.4044 |
| 0.4074 |
| 0.4165 |
| 0.4139 |
| 0.4150 |
| 0.4143 |
| 0.4146 |
| 0.4147 |
| 0.4120 |
| 0.4099 |
| 0.4104 |
| 0.4111 |
| 0.4132 |
| 0.4126 |
| 0.4145 |
| 0.4164 |
| 0.4193 |
| 0.4259 |
| 0.4240 |
| 0.4255 |
| 0.4278 |
| 0.4289 |
| 0.4294 |
| 0.4270 |
| 0.4290 |
| 0.4307 |
| 0.4296 |
| 0.4327 |
| 0.4296 |
| 0.4325 |
| 0.4277 |
| 0.4335 |
| 0.4369 |
| 0.4390 |
| 0.4454 |
| 0.4381 |
| 0.4366 |
| 0.4404 |
| 0.4425 |
| 0.4347 |
| 0.4407 |
| 0.4381 |
| 0.4484 |
| 0.4496 |
| 0.4555 |
| 0.4558 |
| 0.4525 |
| 0.4533 |
| 0.4499 |
| 0.4458 |
| 0.4473 |
| 0.4450 |
| 0.4446 |
| 0.4469 |
| 0.4420 |
| 0.4513 |
| 0.4543 |
| 0.4454 |
| 0.4462 |
| 0.4492 |
| 0.4500 |
| 0.4524 |
| 0.4504 |
| 0.4349 |
| 0.4087 |
| 0.4142 |
| 0.4095 |
| 0.4176 |
| 0.4365 |
| 0.4342 |
| 0.4399 |
| 0.4349 |
| 0.4341 |
| 0.4307 |
| 0.4384 |
| 0.4309 |
| 0.4280 |
| 0.4321 |
| 0.4302 |
| 0.4257 |
| 0.4286 |
| 0.4164 |
| 0.4218 |
| 0.4215 |
| 0.4274 |
| 0.4311 |
| 0.4227 |
| 0.4201 |
| 0.4180 |
| 0.4207 |
| 0.4242 |
| 0.4356 |
| 0.4386 |
| 0.4443 |
| 0.4405 |
| 0.4387 |
| 0.4396 |
| 0.4407 |
| 0.4454 |
| 0.4486 |
| 0.4487 |
| 0.4539 |
| 0.4522 |
| 0.4592 |
| 0.4646 |
| 0.4753 |
| 0.4739 |
| 0.4862 |
| 0.4907 |
| 0.4787 |
| 0.4787 |
| 0.4728 |
| 0.4773 |
| 0.4805 |
| 0.4782 |
| 0.4841 |
| 0.4905 |
| 0.5002 |
| 0.4972 |
| 0.4945 |
| 0.4825 |
| 0.4793 |
| 0.4781 |
| 0.4768 |
| 0.4801 |
| 0.4783 |
| 0.4709 |
| 0.4726 |
| 0.4692 |
| 0.4648 |
| 0.4515 |
| 0.4677 |
| 0.4787 |
| 0.4654 |
| 0.4649 |
| 0.4679 |
| 0.4755 |
| 0.4963 |
| 0.5043 |
| 0.5049 |
| 0.5094 |
| 0.5103 |
| 0.4939 |
| 0.4771 |
| 0.4724 |
| 0.4791 |
| 0.4951 |
| 0.4738 |
| 0.4569 |
| 0.4501 |
| 0.4638 |
| 0.4461 |
| 0.4315 |
| 0.4335 |
| 0.4307 |
| 0.4334 |
| 0.4353 |
| 0.4464 |
| 0.4378 |
| 0.4523 |
| 0.4506 |
| 0.4502 |
| 0.4494 |
| 0.4501 |
| 0.4446 |
| 0.4489 |
| 0.4486 |
| 0.4514 |
| 0.4569 |
| 0.4645 |
| 0.4635 |
| 0.4657 |
| 0.4751 |
| 0.4840 |
| 0.4927 |
| 0.4931 |
| 0.5526 |
| 0.6770 |
| 0.6761 |
| 0.6701 |
| 0.6646 |
| 0.6683 |
| 0.6698 |
| 0.6771 |
| 0.6806 |
| 0.6833 |
| 0.6877 |
| 0.6888 |
| 0.6856 |
| 0.6913 |
| 0.6903 |
| 0.6888 |
| 0.6892 |
| 0.6862 |
| 0.6876 |
| 0.6840 |
| 0.6799 |
| 0.6876 |
| 0.6897 |
| 0.6850 |
| 0.6853 |
| 0.6784 |
| 0.6921 |
| 0.6832 |
| 0.6807 |
| 0.6834 |
| 0.6681 |
| 0.6748 |
| 0.6650 |
| 0.6595 |
| 0.6625 |
| 0.6671 |
| 0.6721 |
| 0.6690 |
| 0.6727 |
| 0.6712 |
| 0.6712 |
| 0.6688 |
| 0.6647 |
| 0.6680 |
| 0.6668 |
| 0.6727 |
| 0.6680 |
| 0.6686 |
| 0.6654 |
| 0.6672 |
| 0.6601 |
| 0.6526 |
| 0.6467 |
| 0.6329 |
| 0.6283 |
| 0.6242 |
| 0.6159 |
| 0.6135 |
| 0.6094 |
| 0.6158 |
| 0.6152 |
| 0.6152 |
| 0.6146 |
| 0.6119 |
| 0.6133 |
| 0.6113 |
| 0.6077 |
| 0.6113 |
| 0.6082 |
| 0.5417 |
| 0.5418 |
| 0.5443 |
| 0.5436 |
| 0.5395 |
| 0.5395 |
| 0.5397 |
| 0.5394 |
| 0.5336 |
| 0.5331 |
| 0.5299 |
| 0.5291 |
| 0.5283 |
| 0.5256 |
| 0.5240 |
| 0.5234 |
| 0.5203 |
| 0.5216 |
| 0.5205 |
| 0.5202 |
| 0.5206 |
| 0.5161 |
| 0.5190 |
| 0.5266 |
| 0.5266 |
| 0.5233 |
| 0.5277 |
| 0.5282 |
| 0.5296 |
| 0.5259 |
| 0.5302 |
| 0.5346 |
| 0.5406 |
| 0.5393 |
| 0.5392 |
| 0.5372 |
| 0.5420 |
| 0.5444 |
| 0.5426 |
| 0.5447 |
| 0.5458 |
| 0.5478 |
| 0.5467 |
| 0.5463 |
| 0.5487 |
| 0.5455 |
| 0.5497 |
| 0.5490 |
| 0.5481 |
| 0.5479 |
| 0.5283 |
| 0.5364 |
| 0.5322 |
| 0.5262 |
| 0.5232 |
| 0.5276 |
| 0.5297 |
| 0.5317 |
| 0.5286 |
| 0.5382 |
| 0.5387 |
| 0.5408 |
| 0.5414 |
| 0.5473 |
| 0.5522 |
| 0.5529 |
| 0.5528 |
| 0.5530 |
| 0.5521 |
| 0.5560 |
| 0.5574 |
| 0.5604 |
| 0.5617 |
| 0.5643 |
| 0.5654 |
| 0.5663 |
| 0.5633 |
| 0.5658 |
| 0.5532 |
| 0.5495 |
| 0.5537 |
| 0.5564 |
| 0.5642 |
| 0.5572 |
| 0.5689 |
| 0.5746 |
| 0.5727 |
| 0.5756 |
| 0.5808 |
| 0.5812 |
| 0.5803 |
| 0.5824 |
| 0.5854 |
| 0.5908 |
| 0.5819 |
| 0.5739 |
| 0.5667 |
| 0.5597 |
| 0.5689 |
| 0.5775 |
| 0.6013 |
| 0.5740 |
| 0.6029 |
| 0.6037 |
| 0.6070 |
| 0.6032 |
| 0.6065 |
| 0.5969 |
| 0.5802 |
| 0.5830 |
| 0.5977 |
| 0.5945 |
| 0.5954 |
| 0.5961 |
| 0.5831 |
| 0.5944 |
| 0.6004 |
| 0.6097 |
| 0.6110 |
| 0.6100 |
| 0.6196 |
| 0.6194 |
| 0.6224 |
| 0.6264 |
| 0.6331 |
| 0.6335 |
| 0.6361 |
| 0.6477 |
| 0.6448 |
| 0.6472 |
| 0.6507 |
| 0.6615 |
| 0.6589 |
| 0.6548 |
| 0.6568 |
| 0.6556 |
| 0.6637 |
| 0.6653 |
| 0.6749 |
| 0.6828 |
| 0.6779 |
| 0.6773 |