Istoria de rate de zi cu zi BTN /JMD întrucât miercuri, 17 martie 2004.
Maxim a fost atins pe
1 ngultrum din Bhutan = 2.1812 dolar jamaican
minim asupra
1 ngultrum din Bhutan = 1.3169 dolar jamaican
Istoria Prețul de JMD / BTN
Date | BTN/JMD |
| 1.8724 |
| 1.8679 |
| 1.8570 |
| 1.8558 |
| 1.8464 |
| 1.8446 |
| 1.8594 |
| 1.8740 |
| 1.8791 |
| 1.8882 |
| 1.8871 |
| 1.8876 |
| 1.8789 |
| 1.8700 |
| 1.8662 |
| 1.8763 |
| 1.8571 |
| 1.8572 |
| 1.8643 |
| 1.8705 |
| 1.8659 |
| 1.8608 |
| 1.8620 |
| 1.8662 |
| 1.8685 |
| 1.8568 |
| 1.8560 |
| 1.8600 |
| 1.8679 |
| 1.8581 |
| 1.8606 |
| 1.8573 |
| 1.8586 |
| 1.8611 |
| 1.8666 |
| 1.8735 |
| 1.8603 |
| 1.8619 |
| 1.8686 |
| 1.8794 |
| 1.8875 |
| 1.8849 |
| 1.8722 |
| 1.8787 |
| 1.8798 |
| 1.8844 |
| 1.8760 |
| 1.8747 |
| 1.8681 |
| 1.8636 |
| 1.8785 |
| 1.8790 |
| 1.8719 |
| 1.8671 |
| 1.8599 |
| 1.8658 |
| 1.8723 |
| 1.8573 |
| 1.8657 |
| 1.8649 |
| 1.8620 |
| 1.8862 |
| 1.8855 |
| 1.8714 |
| 1.8507 |
| 1.8243 |
| 1.8398 |
| 1.8555 |
| 1.8641 |
| 1.8799 |
| 1.8878 |
| 1.8821 |
| 1.8910 |
| 1.8683 |
| 1.8514 |
| 1.8468 |
| 1.8533 |
| 1.8642 |
| 1.8583 |
| 1.8621 |
| 1.9096 |
| 1.9085 |
| 1.8912 |
| 1.8837 |
| 1.8902 |
| 1.9092 |
| 1.9178 |
| 1.9375 |
| 1.9113 |
| 1.8971 |
| 1.9013 |
| 1.9070 |
| 1.9279 |
| 1.9495 |
| 1.9623 |
| 1.9816 |
| 1.9899 |
| 1.9961 |
| 1.9978 |
| 1.9941 |
| 2.0197 |
| 2.0186 |
| 2.0077 |
| 2.0021 |
| 2.0039 |
| 2.0545 |
| 2.0909 |
| 2.0819 |
| 2.0969 |
| 2.0928 |
| 2.0868 |
| 2.0888 |
| 2.0868 |
| 2.0710 |
| 2.0478 |
| 2.0283 |
| 2.0429 |
| 2.0598 |
| 2.0754 |
| 2.0930 |
| 2.0899 |
| 2.0975 |
| 2.0636 |
| 2.0391 |
| 2.0051 |
| 1.9632 |
| 1.9841 |
| 1.9995 |
| 2.0172 |
| 2.0346 |
| 2.0639 |
| 2.0713 |
| 2.0809 |
| 2.0847 |
| 2.0821 |
| 2.0768 |
| 2.0800 |
| 2.0606 |
| 2.0474 |
| 2.0143 |
| 2.0217 |
| 2.0252 |
| 2.0458 |
| 2.0377 |
| 2.0557 |
| 2.0504 |
| 2.0568 |
| 2.0669 |
| 2.0741 |
| 2.0344 |
| 2.0202 |
| 1.9785 |
| 2.0150 |
| 2.0027 |
| 2.0260 |
| 2.0288 |
| 2.0499 |
| 2.0510 |
| 2.0879 |
| 2.0675 |
| 2.0389 |
| 2.0148 |
| 2.0000 |
| 1.9707 |
| 1.9472 |
| 1.9508 |
| 1.9398 |
| 1.9348 |
| 1.9447 |
| 1.9580 |
| 1.9828 |
| 1.9892 |
| 1.9681 |
| 1.9826 |
| 1.9492 |
| 1.9736 |
| 1.9870 |
| 1.9712 |
| 1.9318 |
| 1.9246 |
| 1.9366 |
| 1.9567 |
| 2.0041 |
| 2.0306 |
| 2.0316 |
| 1.9914 |
| 1.9820 |
| 1.9688 |
| 1.9477 |
| 1.9389 |
| 1.8888 |
| 1.8759 |
| 1.8513 |
| 1.8452 |
| 1.8426 |
| 1.8676 |
| 1.8927 |
| 1.9086 |
| 1.9267 |
| 1.8947 |
| 1.8898 |
| 1.8466 |
| 1.8202 |
| 1.7874 |
| 1.7716 |
| 1.7875 |
| 1.7779 |
| 1.8236 |
| 1.8193 |
| 1.8851 |
| 1.9376 |
| 1.9797 |
| 1.9658 |
| 1.9564 |
| 1.9343 |
| 1.8843 |
| 1.8705 |
| 1.8456 |
| 1.8480 |
| 1.8535 |
| 1.9812 |
| 1.9780 |
| 1.9597 |
| 1.9600 |
| 1.9578 |
| 1.9588 |
| 1.9685 |
| 1.9396 |
| 1.9234 |
| 1.9120 |
| 1.8892 |
| 1.9040 |
| 1.9108 |
| 1.9054 |
| 1.9224 |
| 1.8976 |
| 1.8837 |
| 1.8823 |
| 1.8930 |
| 1.9252 |
| 1.9803 |
| 1.9553 |
| 1.9670 |
| 1.9178 |
| 1.8978 |
| 1.8711 |
| 1.8602 |
| 1.8747 |
| 1.9585 |
| 1.9294 |
| 1.9492 |
| 1.9295 |
| 1.9424 |
| 1.9124 |
| 1.8546 |
| 1.8587 |
| 1.8240 |
| 1.8077 |
| 1.8177 |
| 1.8189 |
| 1.8078 |
| 1.8012 |
| 1.8488 |
| 1.8796 |
| 1.8934 |
| 1.8591 |
| 1.8649 |
| 1.8573 |
| 1.8301 |
| 1.8422 |
| 1.8258 |
| 1.8289 |
| 1.7920 |
| 1.7890 |
| 1.8020 |
| 1.7802 |
| 1.7563 |
| 1.7383 |
| 1.7428 |
| 1.7522 |
| 1.7752 |
| 1.8010 |
| 1.8009 |
| 1.8416 |
| 1.8710 |
| 1.8785 |
| 1.8880 |
| 1.9353 |
| 1.9553 |
| 1.9518 |
| 1.9368 |
| 1.9578 |
| 1.9424 |
| 1.9204 |
| 1.9062 |
| 1.8901 |
| 1.8819 |
| 1.9306 |
| 1.9225 |
| 1.9153 |
| 1.8921 |
| 1.8770 |
| 1.8444 |
| 1.8584 |
| 1.8595 |
| 1.8771 |
| 1.8746 |
| 1.9018 |
| 1.9193 |
| 1.9328 |
| 1.9480 |
| 1.9600 |
| 1.9695 |
| 1.9575 |
| 1.9515 |
| 1.9617 |
| 1.9516 |
| 1.9492 |
| 1.9586 |
| 1.9487 |
| 1.9572 |
| 1.9523 |
| 1.9508 |
| 1.9484 |
| 1.9478 |
| 1.9475 |
| 1.9542 |
| 1.9526 |
| 1.9466 |
| 1.9371 |
| 1.9544 |
| 1.9558 |
| 1.9668 |
| 1.9772 |
| 1.9710 |
| 1.9944 |
| 2.0129 |
| 2.0417 |
| 2.0110 |
| 2.0009 |
| 1.9932 |
| 1.9848 |
| 1.9978 |
| 2.0052 |
| 1.9743 |
| 1.9860 |
| 1.9857 |
| 2.0012 |
| 2.0058 |
| 2.0110 |
| 2.0246 |
| 2.0179 |
| 2.0203 |
| 2.0233 |
| 2.0022 |
| 2.0259 |
| 2.0063 |
| 2.0110 |
| 1.9967 |
| 1.9956 |
| 2.0010 |
| 1.9717 |
| 1.9581 |
| 1.9621 |
| 1.9134 |
| 1.9064 |
| 1.9106 |
| 1.9231 |
| 1.9044 |
| 1.9049 |
| 1.8818 |
| 1.8844 |
| 1.8837 |
| 1.8905 |
| 1.8791 |
| 1.8957 |
| 1.8779 |
| 1.9216 |
| 1.9206 |
| 1.8830 |
| 1.9032 |
| 1.9351 |
| 1.9349 |
| 1.9409 |
| 1.9207 |
| 1.9266 |
| 1.9132 |
| 1.9124 |
| 1.9156 |
| 1.9044 |
| 1.9081 |
| 1.8916 |
| 1.8973 |
| 1.9014 |
| 1.8991 |
| 1.8948 |
| 1.8910 |
| 1.8906 |
| 1.8853 |
| 1.8813 |
| 1.8800 |
| 1.8480 |
| 1.8655 |
| 1.8725 |
| 1.8555 |
| 1.8604 |
| 1.8488 |
| 1.8473 |
| 1.8421 |
| 1.8510 |
| 1.8353 |
| 1.8304 |
| 1.8315 |
| 1.8333 |
| 1.8209 |
| 1.8278 |
| 1.8141 |
| 1.8116 |
| 1.7664 |
| 1.7712 |
| 1.7792 |
| 1.7890 |
| 1.7799 |
| 1.7896 |
| 1.7863 |
| 1.8021 |
| 1.8127 |
| 1.8144 |
| 1.8078 |
| 1.7918 |
| 1.7927 |
| 1.7881 |
| 1.8076 |
| 1.8065 |
| 1.8056 |
| 1.8245 |
| 1.8479 |
| 1.8528 |
| 1.8333 |
| 1.8161 |
| 1.7950 |
| 1.8013 |
| 1.7861 |
| 1.7654 |
| 1.7717 |
| 1.7646 |
| 1.7972 |
| 1.8337 |
| 1.8135 |
| 1.8149 |
| 1.8358 |
| 1.8383 |
| 1.8274 |
| 1.8185 |
| 1.8312 |
| 1.8136 |
| 1.8119 |
| 1.8248 |
| 1.8321 |
| 1.8220 |
| 1.8023 |
| 1.8119 |
| 1.8226 |
| 1.8298 |
| 1.8462 |
| 1.8389 |
| 1.8326 |
| 1.8488 |
| 1.8297 |
| 1.8447 |
| 1.8667 |
| 1.8540 |
| 1.8601 |
| 1.8596 |
| 1.8703 |
| 1.8765 |
| 1.8613 |
| 1.8411 |
| 1.8036 |
| 1.7952 |
| 1.8082 |
| 1.8119 |
| 1.8325 |
| 1.8254 |
| 1.8264 |
| 1.8286 |
| 1.8343 |
| 1.8358 |
| 1.8338 |
| 1.8309 |
| 1.8361 |
| 1.8232 |
| 1.8351 |
| 1.8504 |
| 1.8433 |
| 1.8680 |
| 1.8628 |
| 1.8602 |
| 1.8499 |
| 1.8396 |
| 1.8445 |
| 1.8738 |
| 1.8633 |
| 1.8702 |
| 1.8709 |
| 1.8581 |
| 1.8524 |
| 1.8528 |
| 1.8794 |
| 1.8789 |
| 1.8901 |
| 1.8913 |
| 1.8394 |
| 1.8272 |
| 1.8125 |
| 1.8157 |
| 1.8188 |
| 1.8211 |
| 1.8271 |
| 1.7947 |
| 1.7780 |
| 1.7802 |
| 1.7438 |
| 1.7369 |
| 1.7381 |
| 1.7213 |
| 1.7115 |
| 1.6908 |
| 1.7266 |
| 1.7225 |
| 1.7010 |
| 1.7072 |
| 1.7114 |
| 1.6683 |
| 1.6954 |
| 1.6568 |
| 1.6456 |
| 1.6368 |
| 1.6582 |
| 1.6918 |
| 1.6997 |
| 1.6934 |
| 1.6926 |
| 1.6765 |
| 1.6413 |
| 1.6373 |
| 1.6180 |
| 1.5532 |
| 1.5408 |
| 1.5819 |
| 1.6188 |
| 1.6591 |
| 1.6609 |
| 1.7100 |
| 1.7032 |
| 1.6890 |
| 1.6678 |
| 1.6938 |
| 1.6932 |
| 1.7358 |
| 1.7207 |
| 1.7377 |
| 1.7716 |
| 1.7887 |
| 1.7993 |
| 1.8268 |
| 1.8187 |
| 1.8310 |
| 1.8169 |
| 1.8082 |
| 1.8017 |
| 1.8092 |
| 1.7900 |
| 1.7726 |
| 1.7341 |
| 1.7704 |
| 1.7112 |
| 1.7522 |
| 1.7322 |
| 1.7272 |
| 1.7254 |
| 1.6941 |
| 1.6703 |
| 1.6850 |
| 1.6816 |
| 1.6832 |
| 1.6801 |
| 1.6718 |
| 1.6333 |
| 1.6471 |
| 1.6540 |
| 1.6677 |
| 1.6798 |
| 1.6827 |
| 1.6995 |
| 1.7102 |
| 1.6987 |
| 1.6673 |
| 1.7668 |
| 1.7400 |
| 1.7358 |
| 1.7345 |
| 1.7299 |
| 1.7345 |
| 1.7313 |
| 1.7325 |
| 1.7208 |
| 1.5964 |
| 1.5808 |
| 1.5999 |
| 1.5408 |
| 1.5810 |
| 1.5763 |
| 1.5751 |
| 1.5817 |
| 1.5821 |
| 1.6205 |
| 1.6401 |
| 1.6472 |
| 1.6498 |
| 1.6775 |
| 1.6918 |
| 1.7087 |
| 1.6854 |
| 1.7260 |
| 1.7347 |
| 1.7310 |
| 1.7233 |
| 1.7551 |
| 1.7510 |
| 1.7535 |
| 1.7320 |
| 1.7219 |
| 1.6786 |
| 1.6369 |
| 1.6215 |
| 1.6312 |
| 1.6336 |
| 1.6322 |
| 1.6804 |
| 1.6613 |
| 1.6475 |
| 1.7045 |
| 1.7486 |
| 1.7637 |
| 1.7188 |
| 1.7584 |
| 1.7536 |
| 1.7432 |
| 1.7368 |
| 1.7930 |
| 1.8121 |
| 1.8559 |
| 1.8626 |
| 1.8754 |
| 1.8705 |
| 1.8989 |
| 1.9392 |
| 1.9189 |
| 1.9177 |
| 1.9175 |
| 1.9271 |
| 1.8893 |
| 1.8915 |
| 1.9003 |
| 1.9084 |
| 1.8839 |
| 1.8773 |
| 1.8872 |
| 1.8985 |
| 1.9240 |
| 1.9232 |
| 1.9219 |
| 1.9207 |
| 1.9497 |
| 1.9443 |
| 1.9303 |
| 1.9347 |
| 1.9346 |
| 1.9243 |
| 1.9334 |
| 1.9075 |
| 1.9113 |
| 1.8890 |
| 1.9060 |
| 1.9070 |
| 1.9130 |
| 1.9444 |
| 1.9151 |
| 1.9099 |
| 1.9309 |
| 1.9438 |
| 1.8893 |
| 1.9157 |
| 1.9209 |
| 1.9495 |
| 1.9535 |
| 1.9566 |
| 1.9488 |
| 1.9588 |
| 1.9570 |
| 1.9327 |
| 1.8977 |
| 1.8721 |
| 1.8662 |
| 1.8518 |
| 1.8631 |
| 1.8548 |
| 1.8874 |
| 1.8868 |
| 1.8487 |
| 1.8462 |
| 1.8466 |
| 1.8585 |
| 1.8742 |
| 1.8985 |
| 1.8785 |
| 1.8651 |
| 1.9032 |
| 1.8797 |
| 1.9399 |
| 1.9937 |
| 1.9961 |
| 1.9560 |
| 1.9882 |
| 1.9927 |
| 1.9852 |
| 1.9974 |
| 1.9617 |
| 1.9591 |
| 1.9637 |
| 1.9529 |
| 1.9342 |
| 1.9257 |
| 1.9033 |
| 1.9250 |
| 1.9220 |
| 1.9589 |
| 1.9684 |
| 1.8912 |
| 1.9143 |
| 1.9048 |
| 1.8561 |
| 1.7728 |
| 1.8019 |
| 1.8833 |
| 1.9199 |
| 1.9120 |
| 1.8807 |
| 1.9017 |
| 1.9078 |
| 1.8991 |
| 1.8551 |
| 1.8337 |
| 1.8423 |
| 1.8060 |
| 1.8127 |
| 1.8239 |
| 1.8169 |
| 1.7674 |
| 1.8407 |
| 1.8639 |
| 1.8256 |
| 1.8367 |
| 1.8080 |
| 1.8236 |
| 1.8392 |
| 1.8305 |
| 1.8596 |
| 1.8676 |
| 1.8835 |
| 1.8829 |
| 1.8467 |
| 1.8070 |
| 1.7722 |
| 1.7530 |
| 1.7649 |
| 1.7616 |
| 1.7577 |
| 1.7445 |
| 1.8101 |
| 1.7287 |
| 1.7326 |
| 1.6837 |
| 1.8162 |
| 1.7669 |
| 1.7427 |
| 1.6868 |
| 1.6759 |
| 1.6666 |
| 1.6495 |
| 1.6261 |
| 1.6511 |
| 1.6719 |
| 1.6292 |
| 1.5435 |
| 1.4690 |
| 1.5269 |
| 1.5484 |
| 1.6097 |
| 1.5161 |
| 1.4452 |
| 1.4808 |
| 1.4974 |
| 1.5082 |
| 1.5441 |
| 1.5899 |
| 1.5753 |
| 1.6105 |
| 1.6222 |
| 1.6445 |
| 1.6625 |
| 1.7014 |
| 1.6883 |
| 1.6648 |
| 1.6802 |
| 1.6535 |
| 1.6460 |
| 1.6479 |
| 1.6390 |
| 1.6606 |
| 1.6907 |
| 1.6618 |
| 1.6635 |
| 1.6529 |
| 1.6889 |
| 1.7170 |
| 1.7838 |
| 1.8127 |
| 1.8106 |
| 1.7613 |
| 1.7651 |
| 1.7954 |
| 1.7383 |
| 1.7413 |
| 1.7458 |
| 1.7952 |
| 1.7981 |
| 1.7907 |
| 1.8121 |
| 1.8135 |
| 1.8062 |
| 1.8169 |
| 1.7924 |
| 1.8073 |
| 1.8166 |
| 1.8006 |
| 1.7922 |
| 1.7782 |
| 1.7965 |
| 1.7790 |
| 1.8011 |
| 1.7934 |
| 1.7879 |
| 1.7742 |
| 1.8036 |
| 1.7547 |
| 1.7686 |
| 1.7630 |
| 1.7344 |
| 1.7179 |
| 1.6790 |
| 1.6743 |
| 1.6883 |
| 1.6975 |
| 1.7104 |
| 1.6752 |
| 1.6782 |
| 1.6872 |
| 1.7019 |
| 1.6954 |
| 1.6797 |
| 1.6880 |
| 1.6809 |
| 1.6974 |
| 1.6790 |
| 1.6805 |
| 1.6550 |
| 1.6797 |
| 1.6506 |
| 1.6364 |
| 1.6140 |
| 1.5674 |
| 1.5688 |
| 1.5600 |
| 1.5393 |
| 1.5300 |
| 1.5205 |
| 1.5336 |
| 1.5378 |
| 1.5348 |
| 1.5222 |
| 1.5086 |
| 1.5203 |
| 1.5065 |
| 1.4883 |
| 1.5128 |
| 1.5060 |
| 1.4931 |
| 1.4972 |
| 1.5003 |
| 1.4996 |
| 1.4876 |
| 1.4869 |
| 1.4763 |
| 1.4706 |
| 1.4505 |
| 1.4550 |
| 1.4457 |
| 1.4435 |
| 1.4334 |
| 1.4259 |
| 1.4220 |
| 1.4245 |
| 1.4187 |
| 1.4206 |
| 1.4164 |
| 1.4157 |
| 1.4127 |
| 1.3678 |
| 1.3751 |
| 1.3955 |
| 1.3953 |
| 1.4067 |
| 1.4188 |
| 1.4058 |
| 1.4096 |
| 1.3780 |
| 1.4024 |
| 1.4016 |
| 1.4280 |
| 1.3854 |
| 1.4075 |
| 1.3857 |
| 1.3925 |
| 1.4268 |
| 1.4218 |
| 1.4432 |
| 1.4425 |
| 1.4242 |
| 1.4406 |
| 1.4377 |
| 1.4439 |
| 1.4336 |
| 1.4436 |
| 1.4434 |
| 1.4358 |
| 1.4422 |
| 1.4206 |
| 1.4114 |
| 1.3839 |
| 1.3790 |
| 1.3704 |
| 1.3792 |
| 1.3850 |
| 1.3914 |
| 1.3947 |
| 1.4123 |
| 1.4191 |
| 1.3867 |
| 1.3969 |
| 1.4123 |
| 1.4259 |
| 1.4262 |
| 1.4262 |
| 1.4270 |
| 1.4246 |
| 1.4204 |
| 1.4241 |
| 1.4239 |
| 1.4278 |
| 1.4140 |
| 1.4188 |
| 1.4135 |
| 1.4109 |
| 1.4092 |
| 1.4042 |
| 1.3990 |
| 1.4092 |
| 1.4095 |
| 1.4110 |
| 1.4093 |
| 1.4110 |
| 1.4063 |
| 1.3936 |
| 1.4098 |
| 1.4053 |
| 1.3977 |
| 1.4002 |
| 1.4027 |
| 1.4113 |
| 1.4118 |
| 1.4116 |
| 1.4070 |
| 1.4087 |
| 1.4157 |
| 1.4061 |
| 1.4043 |
| 1.4057 |
| 1.4006 |
| 1.4079 |
| 1.4018 |
| 1.4017 |
| 1.3944 |
| 1.4018 |
| 1.3782 |
| 1.3684 |
| 1.3673 |
| 1.3645 |
| 1.3558 |
| 1.3457 |
| 1.3419 |
| 1.3457 |
| 1.3405 |
| 1.3398 |
| 1.3439 |
| 1.3174 |
| 1.3279 |
| 1.3254 |
| 1.3323 |
| 1.3304 |
| 1.3275 |
| 1.3313 |
| 1.3275 |
| 1.3357 |
| 1.3424 |
| 1.3372 |
| 1.3169 |
| 1.3292 |
| 1.3480 |
| 1.3540 |
| 1.3384 |
| 1.3399 |
| 1.3315 |
| 1.3399 |
| 1.3605 |
| 1.3558 |
| 1.3823 |
| 1.3831 |
| 1.3788 |
| 1.3729 |
| 1.3367 |