Istoria de rate de zi cu zi BTN /HNL întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 ngultrum din Bhutan = 0.48365 lempiră honduriană
minim asupra
1 ngultrum din Bhutan = 0.20924 lempiră honduriană
Istoria Prețul de HNL / BTN
Date | BTN/HNL |
| 0.29592 |
| 0.29666 |
| 0.29713 |
| 0.29626 |
| 0.29662 |
| 0.29631 |
| 0.29714 |
| 0.29672 |
| 0.29865 |
| 0.29866 |
| 0.29796 |
| 0.29901 |
| 0.29727 |
| 0.29839 |
| 0.29706 |
| 0.29705 |
| 0.29720 |
| 0.29756 |
| 0.29752 |
| 0.29661 |
| 0.29670 |
| 0.29694 |
| 0.29629 |
| 0.29605 |
| 0.29672 |
| 0.29674 |
| 0.29700 |
| 0.29725 |
| 0.29734 |
| 0.29722 |
| 0.29718 |
| 0.29615 |
| 0.29820 |
| 0.29817 |
| 0.29817 |
| 0.29963 |
| 0.29789 |
| 0.29798 |
| 0.29635 |
| 0.29662 |
| 0.29726 |
| 0.29909 |
| 0.30096 |
| 0.30003 |
| 0.29919 |
| 0.30201 |
| 0.30145 |
| 0.30136 |
| 0.29949 |
| 0.30013 |
| 0.29762 |
| 0.29706 |
| 0.29914 |
| 0.30159 |
| 0.30168 |
| 0.30002 |
| 0.30056 |
| 0.30021 |
| 0.30107 |
| 0.29753 |
| 0.29811 |
| 0.29720 |
| 0.29784 |
| 0.30276 |
| 0.30343 |
| 0.30194 |
| 0.29935 |
| 0.29811 |
| 0.29777 |
| 0.29889 |
| 0.29917 |
| 0.30259 |
| 0.30356 |
| 0.30319 |
| 0.30403 |
| 0.30199 |
| 0.29847 |
| 0.30053 |
| 0.30045 |
| 0.30081 |
| 0.30276 |
| 0.30346 |
| 0.31097 |
| 0.31040 |
| 0.30742 |
| 0.32512 |
| 0.30766 |
| 0.30912 |
| 0.30879 |
| 0.31075 |
| 0.30833 |
| 0.30772 |
| 0.30972 |
| 0.31137 |
| 0.31363 |
| 0.31498 |
| 0.31365 |
| 0.31635 |
| 0.31706 |
| 0.31585 |
| 0.31516 |
| 0.31559 |
| 0.32066 |
| 0.31937 |
| 0.32104 |
| 0.32099 |
| 0.32007 |
| 0.32530 |
| 0.33005 |
| 0.32596 |
| 0.32955 |
| 0.32899 |
| 0.32940 |
| 0.33119 |
| 0.33066 |
| 0.32884 |
| 0.32541 |
| 0.32127 |
| 0.32011 |
| 0.32080 |
| 0.32211 |
| 0.32465 |
| 0.32452 |
| 0.32626 |
| 0.32260 |
| 0.32210 |
| 0.32103 |
| 0.31960 |
| 0.32473 |
| 0.32731 |
| 0.32797 |
| 0.32839 |
| 0.32812 |
| 0.32539 |
| 0.32106 |
| 0.32018 |
| 0.31983 |
| 0.31908 |
| 0.32152 |
| 0.31830 |
| 0.32140 |
| 0.32067 |
| 0.32208 |
| 0.32420 |
| 0.32877 |
| 0.33088 |
| 0.33134 |
| 0.33073 |
| 0.32931 |
| 0.32874 |
| 0.32627 |
| 0.32227 |
| 0.32253 |
| 0.32207 |
| 0.32741 |
| 0.33203 |
| 0.33417 |
| 0.33481 |
| 0.33160 |
| 0.33022 |
| 0.33594 |
| 0.33203 |
| 0.33372 |
| 0.33315 |
| 0.33288 |
| 0.32924 |
| 0.33038 |
| 0.33171 |
| 0.32950 |
| 0.32743 |
| 0.32929 |
| 0.32842 |
| 0.32806 |
| 0.32801 |
| 0.32715 |
| 0.33227 |
| 0.32981 |
| 0.33136 |
| 0.33450 |
| 0.33577 |
| 0.33658 |
| 0.33490 |
| 0.33638 |
| 0.33779 |
| 0.33677 |
| 0.33616 |
| 0.33267 |
| 0.33067 |
| 0.33126 |
| 0.33260 |
| 0.33268 |
| 0.33342 |
| 0.33071 |
| 0.33336 |
| 0.33002 |
| 0.32805 |
| 0.32764 |
| 0.33071 |
| 0.33025 |
| 0.32704 |
| 0.32830 |
| 0.32944 |
| 0.32979 |
| 0.32810 |
| 0.32525 |
| 0.32906 |
| 0.32664 |
| 0.32963 |
| 0.32890 |
| 0.33543 |
| 0.33565 |
| 0.34308 |
| 0.34622 |
| 0.34831 |
| 0.34770 |
| 0.34536 |
| 0.34671 |
| 0.34975 |
| 0.35104 |
| 0.34416 |
| 0.34613 |
| 0.34673 |
| 0.34854 |
| 0.20924 |
| 0.34465 |
| 0.34476 |
| 0.34292 |
| 0.34523 |
| 0.34906 |
| 0.34959 |
| 0.34904 |
| 0.34579 |
| 0.34843 |
| 0.34854 |
| 0.34812 |
| 0.34533 |
| 0.34327 |
| 0.34342 |
| 0.34283 |
| 0.34320 |
| 0.34353 |
| 0.35024 |
| 0.35808 |
| 0.35747 |
| 0.35952 |
| 0.35906 |
| 0.35484 |
| 0.35622 |
| 0.35341 |
| 0.35870 |
| 0.35692 |
| 0.35177 |
| 0.35277 |
| 0.33602 |
| 0.35406 |
| 0.35193 |
| 0.35229 |
| 0.35341 |
| 0.35184 |
| 0.35435 |
| 0.35625 |
| 0.35700 |
| 0.35145 |
| 0.34609 |
| 0.34620 |
| 0.34267 |
| 0.34408 |
| 0.34068 |
| 0.34476 |
| 0.34358 |
| 0.34423 |
| 0.35201 |
| 0.34947 |
| 0.34770 |
| 0.34058 |
| 0.34276 |
| 0.32891 |
| 0.34364 |
| 0.33903 |
| 0.33109 |
| 0.33123 |
| 0.32812 |
| 0.32804 |
| 0.32615 |
| 0.32466 |
| 0.33061 |
| 0.33115 |
| 0.33163 |
| 0.33165 |
| 0.33850 |
| 0.34178 |
| 0.34451 |
| 0.34427 |
| 0.34949 |
| 0.34918 |
| 0.34796 |
| 0.35056 |
| 0.34898 |
| 0.34928 |
| 0.35157 |
| 0.35273 |
| 0.35461 |
| 0.35591 |
| 0.35398 |
| 0.34983 |
| 0.35154 |
| 0.35263 |
| 0.35632 |
| 0.35626 |
| 0.36155 |
| 0.36584 |
| 0.36325 |
| 0.36456 |
| 0.36378 |
| 0.36312 |
| 0.36274 |
| 0.36503 |
| 0.36815 |
| 0.36641 |
| 0.36767 |
| 0.37234 |
| 0.36973 |
| 0.37273 |
| 0.37111 |
| 0.37035 |
| 0.36916 |
| 0.36788 |
| 0.36732 |
| 0.36618 |
| 0.36680 |
| 0.36119 |
| 0.36210 |
| 0.36441 |
| 0.36335 |
| 0.36304 |
| 0.36207 |
| 0.35829 |
| 0.35841 |
| 0.36000 |
| 0.36492 |
| 0.36770 |
| 0.36616 |
| 0.36465 |
| 0.36287 |
| 0.36449 |
| 0.36741 |
| 0.36220 |
| 0.36455 |
| 0.36387 |
| 0.36322 |
| 0.36092 |
| 0.36321 |
| 0.36443 |
| 0.36424 |
| 0.36428 |
| 0.36462 |
| 0.36274 |
| 0.36598 |
| 0.36453 |
| 0.36574 |
| 0.36304 |
| 0.36384 |
| 0.36553 |
| 0.36187 |
| 0.35884 |
| 0.35852 |
| 0.35122 |
| 0.35093 |
| 0.35227 |
| 0.35158 |
| 0.35138 |
| 0.34804 |
| 0.34597 |
| 0.34645 |
| 0.33444 |
| 0.34059 |
| 0.33860 |
| 0.34478 |
| 0.34274 |
| 0.34353 |
| 0.34461 |
| 0.33580 |
| 0.34056 |
| 0.34445 |
| 0.33800 |
| 0.33775 |
| 0.33794 |
| 0.34166 |
| 0.33965 |
| 0.34199 |
| 0.33985 |
| 0.33945 |
| 0.34146 |
| 0.34199 |
| 0.34039 |
| 0.34338 |
| 0.34187 |
| 0.34171 |
| 0.34158 |
| 0.33942 |
| 0.34044 |
| 0.33810 |
| 0.33871 |
| 0.33505 |
| 0.33828 |
| 0.34039 |
| 0.33676 |
| 0.33841 |
| 0.33588 |
| 0.33847 |
| 0.33901 |
| 0.33980 |
| 0.33932 |
| 0.33855 |
| 0.34022 |
| 0.34105 |
| 0.33944 |
| 0.34020 |
| 0.33785 |
| 0.33665 |
| 0.32966 |
| 0.32913 |
| 0.33178 |
| 0.33367 |
| 0.33210 |
| 0.33323 |
| 0.33229 |
| 0.33576 |
| 0.33773 |
| 0.32953 |
| 0.32928 |
| 0.32751 |
| 0.33122 |
| 0.33068 |
| 0.33258 |
| 0.33247 |
| 0.33230 |
| 0.33582 |
| 0.34125 |
| 0.34153 |
| 0.33756 |
| 0.33493 |
| 0.33122 |
| 0.33288 |
| 0.33024 |
| 0.32687 |
| 0.32972 |
| 0.32999 |
| 0.33618 |
| 0.34337 |
| 0.34254 |
| 0.34081 |
| 0.34478 |
| 0.34496 |
| 0.34388 |
| 0.34288 |
| 0.34298 |
| 0.34266 |
| 0.34190 |
| 0.34520 |
| 0.34637 |
| 0.34588 |
| 0.34500 |
| 0.34567 |
| 0.34794 |
| 0.34043 |
| 0.34491 |
| 0.34391 |
| 0.34263 |
| 0.34781 |
| 0.34467 |
| 0.33577 |
| 0.34246 |
| 0.34014 |
| 0.34083 |
| 0.34054 |
| 0.34172 |
| 0.34372 |
| 0.34170 |
| 0.33757 |
| 0.33147 |
| 0.33037 |
| 0.33250 |
| 0.33535 |
| 0.34145 |
| 0.34152 |
| 0.34273 |
| 0.34367 |
| 0.34593 |
| 0.34707 |
| 0.34703 |
| 0.34668 |
| 0.34723 |
| 0.34244 |
| 0.34423 |
| 0.34703 |
| 0.34555 |
| 0.34922 |
| 0.34865 |
| 0.34799 |
| 0.34622 |
| 0.34297 |
| 0.34273 |
| 0.34819 |
| 0.34756 |
| 0.34879 |
| 0.34967 |
| 0.34854 |
| 0.34621 |
| 0.34713 |
| 0.35259 |
| 0.34977 |
| 0.32544 |
| 0.32641 |
| 0.31870 |
| 0.31724 |
| 0.31528 |
| 0.31664 |
| 0.31796 |
| 0.31960 |
| 0.32137 |
| 0.31581 |
| 0.31497 |
| 0.31882 |
| 0.31530 |
| 0.31558 |
| 0.31880 |
| 0.31817 |
| 0.31791 |
| 0.31616 |
| 0.32501 |
| 0.32536 |
| 0.32422 |
| 0.32779 |
| 0.32802 |
| 0.32993 |
| 0.33517 |
| 0.32934 |
| 0.32822 |
| 0.32772 |
| 0.32261 |
| 0.33054 |
| 0.33216 |
| 0.33273 |
| 0.33333 |
| 0.33156 |
| 0.32661 |
| 0.32683 |
| 0.32220 |
| 0.31158 |
| 0.30932 |
| 0.31787 |
| 0.32585 |
| 0.33401 |
| 0.33451 |
| 0.34449 |
| 0.33995 |
| 0.33772 |
| 0.33452 |
| 0.34070 |
| 0.34055 |
| 0.35136 |
| 0.35193 |
| 0.35688 |
| 0.36315 |
| 0.34528 |
| 0.34863 |
| 0.35546 |
| 0.35511 |
| 0.35771 |
| 0.35599 |
| 0.35796 |
| 0.36081 |
| 0.36478 |
| 0.36460 |
| 0.36463 |
| 0.36133 |
| 0.37106 |
| 0.36739 |
| 0.37110 |
| 0.37468 |
| 0.36963 |
| 0.37038 |
| 0.36385 |
| 0.35955 |
| 0.36316 |
| 0.36165 |
| 0.36251 |
| 0.36339 |
| 0.36275 |
| 0.35501 |
| 0.35927 |
| 0.36068 |
| 0.36398 |
| 0.36553 |
| 0.36735 |
| 0.37230 |
| 0.37614 |
| 0.37361 |
| 0.36674 |
| 0.38782 |
| 0.38193 |
| 0.38051 |
| 0.38067 |
| 0.37829 |
| 0.37973 |
| 0.37885 |
| 0.37081 |
| 0.36938 |
| 0.34335 |
| 0.34192 |
| 0.34644 |
| 0.33417 |
| 0.34082 |
| 0.34210 |
| 0.34276 |
| 0.34527 |
| 0.34645 |
| 0.35383 |
| 0.36009 |
| 0.36176 |
| 0.36322 |
| 0.36872 |
| 0.37265 |
| 0.37557 |
| 0.37148 |
| 0.37960 |
| 0.38164 |
| 0.38268 |
| 0.38028 |
| 0.38709 |
| 0.38765 |
| 0.38840 |
| 0.38291 |
| 0.38046 |
| 0.37070 |
| 0.36224 |
| 0.35673 |
| 0.35833 |
| 0.35884 |
| 0.35826 |
| 0.36809 |
| 0.36507 |
| 0.36272 |
| 0.37663 |
| 0.38685 |
| 0.38915 |
| 0.38050 |
| 0.38680 |
| 0.38701 |
| 0.38481 |
| 0.38320 |
| 0.39560 |
| 0.39992 |
| 0.40920 |
| 0.40974 |
| 0.41230 |
| 0.41204 |
| 0.41730 |
| 0.42740 |
| 0.42579 |
| 0.42425 |
| 0.42520 |
| 0.42567 |
| 0.42002 |
| 0.42087 |
| 0.42155 |
| 0.42319 |
| 0.41966 |
| 0.41795 |
| 0.41873 |
| 0.42281 |
| 0.42692 |
| 0.42562 |
| 0.42561 |
| 0.42601 |
| 0.42562 |
| 0.42176 |
| 0.41939 |
| 0.41971 |
| 0.41976 |
| 0.41756 |
| 0.42091 |
| 0.41580 |
| 0.41641 |
| 0.41185 |
| 0.41526 |
| 0.41540 |
| 0.41630 |
| 0.42345 |
| 0.41811 |
| 0.41691 |
| 0.41922 |
| 0.42283 |
| 0.41226 |
| 0.41725 |
| 0.41863 |
| 0.42636 |
| 0.42589 |
| 0.42667 |
| 0.42299 |
| 0.42592 |
| 0.42409 |
| 0.42036 |
| 0.41345 |
| 0.40789 |
| 0.40671 |
| 0.40343 |
| 0.40543 |
| 0.40452 |
| 0.41056 |
| 0.41031 |
| 0.40205 |
| 0.40154 |
| 0.40265 |
| 0.40443 |
| 0.40954 |
| 0.41363 |
| 0.40684 |
| 0.40167 |
| 0.40819 |
| 0.40252 |
| 0.41480 |
| 0.42068 |
| 0.42550 |
| 0.42650 |
| 0.42283 |
| 0.42614 |
| 0.42216 |
| 0.42087 |
| 0.41596 |
| 0.41524 |
| 0.41614 |
| 0.41176 |
| 0.40991 |
| 0.40855 |
| 0.40410 |
| 0.40829 |
| 0.40903 |
| 0.41583 |
| 0.41830 |
| 0.40909 |
| 0.40658 |
| 0.40458 |
| 0.40512 |
| 0.40590 |
| 0.40746 |
| 0.40686 |
| 0.41015 |
| 0.40762 |
| 0.40203 |
| 0.40580 |
| 0.40928 |
| 0.40718 |
| 0.39857 |
| 0.39312 |
| 0.39421 |
| 0.38896 |
| 0.38965 |
| 0.38985 |
| 0.38969 |
| 0.38687 |
| 0.39569 |
| 0.39853 |
| 0.39227 |
| 0.39231 |
| 0.38622 |
| 0.38951 |
| 0.39291 |
| 0.39109 |
| 0.39510 |
| 0.39896 |
| 0.40238 |
| 0.40000 |
| 0.39449 |
| 0.38169 |
| 0.37910 |
| 0.37657 |
| 0.37712 |
| 0.37820 |
| 0.37755 |
| 0.36937 |
| 0.37623 |
| 0.36733 |
| 0.36404 |
| 0.36166 |
| 0.37945 |
| 0.38755 |
| 0.38934 |
| 0.38893 |
| 0.38881 |
| 0.39127 |
| 0.38864 |
| 0.39154 |
| 0.39258 |
| 0.39546 |
| 0.39621 |
| 0.38150 |
| 0.37817 |
| 0.37722 |
| 0.38260 |
| 0.40004 |
| 0.38984 |
| 0.37976 |
| 0.38633 |
| 0.39316 |
| 0.39687 |
| 0.40652 |
| 0.41616 |
| 0.41086 |
| 0.42284 |
| 0.42857 |
| 0.43281 |
| 0.43363 |
| 0.44829 |
| 0.44483 |
| 0.44332 |
| 0.44267 |
| 0.44197 |
| 0.43667 |
| 0.44027 |
| 0.43944 |
| 0.44060 |
| 0.44213 |
| 0.44564 |
| 0.44364 |
| 0.44469 |
| 0.45041 |
| 0.46039 |
| 0.47158 |
| 0.47435 |
| 0.47377 |
| 0.47300 |
| 0.47235 |
| 0.46813 |
| 0.46433 |
| 0.46690 |
| 0.46797 |
| 0.47302 |
| 0.47547 |
| 0.47739 |
| 0.48049 |
| 0.48124 |
| 0.47896 |
| 0.48297 |
| 0.48226 |
| 0.48124 |
| 0.48153 |
| 0.47943 |
| 0.48041 |
| 0.47784 |
| 0.47497 |
| 0.48040 |
| 0.48055 |
| 0.48091 |
| 0.47946 |
| 0.47410 |
| 0.48365 |
| 0.47746 |
| 0.47569 |
| 0.47760 |
| 0.46692 |
| 0.47156 |
| 0.46475 |
| 0.46089 |
| 0.46299 |
| 0.46621 |
| 0.46972 |
| 0.46750 |
| 0.47007 |
| 0.46905 |
| 0.46903 |
| 0.46735 |
| 0.46452 |
| 0.46685 |
| 0.46597 |
| 0.47009 |
| 0.46679 |
| 0.46723 |
| 0.46501 |
| 0.46627 |
| 0.46127 |
| 0.45607 |
| 0.45192 |
| 0.44229 |
| 0.43905 |
| 0.43619 |
| 0.43040 |
| 0.42874 |
| 0.42587 |
| 0.43035 |
| 0.42995 |
| 0.43018 |
| 0.42979 |
| 0.42789 |
| 0.42884 |
| 0.42745 |
| 0.42470 |
| 0.42721 |
| 0.42543 |
| 0.42263 |
| 0.42274 |
| 0.42463 |
| 0.42412 |
| 0.42096 |
| 0.42096 |
| 0.42106 |
| 0.42082 |
| 0.41631 |
| 0.41590 |
| 0.41346 |
| 0.41279 |
| 0.41215 |
| 0.41006 |
| 0.40885 |
| 0.40836 |
| 0.40594 |
| 0.40699 |
| 0.40609 |
| 0.40588 |
| 0.40619 |
| 0.40268 |
| 0.40493 |
| 0.41084 |
| 0.41088 |
| 0.40826 |
| 0.41175 |
| 0.41208 |
| 0.41317 |
| 0.41027 |
| 0.41367 |
| 0.41714 |
| 0.42179 |
| 0.42075 |
| 0.42070 |
| 0.41911 |
| 0.42288 |
| 0.42473 |
| 0.42333 |
| 0.42475 |
| 0.42550 |
| 0.42713 |
| 0.42618 |
| 0.42594 |
| 0.42776 |
| 0.42534 |
| 0.42874 |
| 0.42808 |
| 0.42736 |
| 0.42728 |
| 0.41079 |
| 0.41813 |
| 0.41506 |
| 0.40993 |
| 0.40766 |
| 0.41090 |
| 0.41257 |
| 0.41317 |
| 0.41141 |
| 0.41891 |
| 0.41916 |
| 0.42094 |
| 0.42139 |
| 0.42813 |
| 0.42921 |
| 0.43013 |
| 0.43001 |
| 0.43042 |
| 0.42977 |
| 0.43256 |
| 0.43379 |
| 0.43319 |
| 0.43492 |
| 0.43290 |
| 0.43374 |
| 0.43326 |
| 0.43327 |
| 0.43181 |
| 0.43259 |
| 0.43220 |
| 0.43266 |
| 0.43329 |
| 0.43318 |
| 0.43368 |
| 0.43358 |
| 0.43264 |
| 0.43003 |
| 0.43199 |
| 0.43113 |
| 0.42936 |
| 0.42948 |
| 0.42985 |
| 0.43123 |
| 0.43043 |
| 0.42966 |
| 0.42771 |
| 0.42856 |
| 0.43040 |
| 0.42756 |
| 0.42739 |
| 0.42721 |
| 0.42527 |
| 0.42823 |
| 0.42543 |
| 0.42433 |
| 0.42050 |
| 0.42243 |
| 0.41531 |
| 0.41167 |
| 0.41142 |
| 0.41004 |
| 0.40774 |
| 0.40511 |
| 0.40391 |
| 0.40352 |
| 0.40298 |
| 0.40139 |
| 0.40159 |
| 0.39927 |
| 0.39667 |
| 0.39647 |
| 0.39569 |
| 0.39557 |
| 0.38730 |
| 0.39419 |
| 0.39476 |
| 0.38803 |
| 0.39537 |
| 0.39659 |
| 0.39635 |
| 0.39916 |
| 0.40660 |
| 0.39915 |
| 0.39880 |
| 0.39955 |
| 0.39663 |
| 0.40559 |
| 0.40575 |
| 0.41671 |
| 0.41631 |
| 0.41229 |
| 0.41239 |