Istoria de rate de zi cu zi BTC /UGX întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 Bitcoin = 284 752 857.2955 șiling ugandez
minim asupra
1 Bitcoin = 35 030.7619 șiling ugandez
Date | BTC/UGX |
---|---|
271 335 288.5475 | |
237 101 919.1854 | |
238 093 171.8901 | |
243 511 677.7884 | |
255 304 808.4044 | |
241 156 874.8022 | |
272 690 524.7054 | |
270 835 307.6339 | |
272 246 195.9221 | |
263 316 489.2129 | |
281 700 428.9014 | |
268 231 313.0931 | |
215 461 637.4457 | |
200 804 149.0824 | |
192 843 826.5193 | |
163 277 139.0560 | |
165 075 540.5314 | |
150 568 126.1098 | |
161 801 360.3963 | |
178 948 881.9263 | |
167 607 738.5030 | |
164 305 463.8086 | |
160 877 239.5695 | |
156 946 476.5859 | |
159 428 874.7182 | |
141 468 205.4210 | |
141 554 381.4354 | |
137 763 465.6429 | |
131 881 713.0492 | |
129 998 180.1756 | |
123 986 087.8399 | |
106 992 317.2337 | |
103 279 316.8633 | |
103 387 543.1254 | |
98 959 246.2480 | |
100 216 529.3228 | |
93 465 808.6746 | |
96 087 334.0717 | |
96 319 915.4832 | |
97 375 492.9341 | |
109 304 225.2230 | |
105 379 880.2821 | |
105 734 707.0050 | |
106 279 865.8214 | |
110 501 186.2715 | |
112 289 539.0179 | |
114 399 396.9557 | |
111 356 875.6729 | |
99 246 018.8815 | |
96 469 747.2236 | |
96 039 880.1479 | |
103 735 970.9974 | |
100 046 203.1448 | |
101 236 596.2469 | |
103 140 194.5405 | |
104 702 752.9371 | |
102 671 445.9961 | |
110 093 405.0382 | |
90 130 130.5370 | |
83 042 359.4990 | |
87 468 748.8236 | |
91 372 894.6793 | |
79 851 313.1970 | |
83 605 542.0276 | |
84 216 675.7190 | |
84 296 985.6960 | |
77 883 317.0915 | |
63 943 423.3956 | |
62 115 835.2758 | |
61 556 463.9089 | |
60 062 976.4102 | |
63 535 784.4641 | |
63 104 011.8462 | |
60 575 302.2052 | |
59 110 088.6372 | |
62 345 566.8459 | |
77 884 134.8161 | |
77 931 510.6553 | |
73 393 695.0735 | |
74 911 547.7602 | |
73 254 970.5943 | |
75 335 366.2187 | |
73 838 594.1634 | |
74 685 223.2940 | |
85 281 171.2193 | |
75 778 446.8674 | |
77 857 554.0618 | |
82 421 105.1730 | |
90 786 699.5320 | |
92 214 066.4932 | |
90 150 540.9569 | |
82 127 841.7694 | |
84 906 156.5045 | |
75 414 633.7584 | |
75 206 967.4889 | |
77 754 200.7586 | |
77 001 345.6732 | |
83 973 252.4318 | |
117 605 937.4862 | |
118 884 725.7324 | |
106 484 889.9340 | |
108 280 621.2112 | |
108 604 769.9388 | |
137 021 097.2011 | |
142 677 572.9182 | |
147 264 124.9152 | |
142 698 778.4202 | |
137 139 959.0773 | |
153 370 888.2561 | |
130 129 017.2623 | |
149 868 102.7141 | |
153 931 324.6721 | |
135 009 408.6436 | |
129 502 673.5714 | |
148 889 744.4820 | |
147 665 742.4397 | |
164 816 063.6889 | |
179 861 925.6978 | |
166 535 998.9002 | |
166 403 949.4556 | |
180 134 624.4158 | |
206 188 549.7747 | |
201 341 813.9318 | |
225 278 463.9569 | |
233 504 397.9927 | |
217 181 774.1460 | |
224 607 982.9904 | |
224 340 406.0025 | |
206 400 993.7888 | |
174 858 159.9263 | |
149 058 861.3795 | |
151 961 175.7165 | |
158 622 896.8544 | |
185 497 618.5619 | |
166 262 375.8430 | |
175 110 282.6441 | |
162 361 993.4560 | |
163 624 423.1452 | |
139 184 660.0384 | |
132 461 481.9785 | |
109 622 578.3330 | |
117 668 740.5019 | |
120 608 799.7947 | |
122 391 581.5223 | |
111 926 534.9423 | |
142 771 102.4482 | |
118 679 673.6334 | |
132 338 728.8668 | |
137 442 614.6520 | |
153 722 968.6477 | |
198 636 704.5334 | |
204 177 694.2998 | |
194 638 693.5955 | |
201 682 079.5611 | |
217 780 044.6222 | |
215 296 214.7843 | |
210 909 251.1272 | |
198 774 623.4331 | |
204 413 974.5432 | |
191 486 865.5505 | |
181 941 371.5675 | |
198 925 185.9998 | |
175 556 380.9945 | |
170 153 710.9894 | |
123 431 804.5959 | |
119 270 285.3170 | |
135 020 307.3862 | |
131 424 715.2410 | |
117 620 561.3233 | |
98 626 922.2424 | |
83 116 764.6161 | |
70 742 842.2771 | |
70 660 295.1199 | |
72 788 350.7293 | |
68 199 512.2482 | |
61 732 657.9750 | |
56 734 790.1416 | |
50 703 560.2434 | |
48 811 987.6465 | |
43 986 196.2884 | |
42 745 916.0544 | |
39 899 357.7193 | |
39 625 565.5901 | |
38 531 893.5610 | |
39 525 548.1017 | |
38 244 744.3232 | |
42 813 815.6031 | |
43 209 903.6371 | |
45 098 179.2587 | |
43 696 014.5093 | |
41 410 252.7324 | |
40 709 799.9944 | |
33 916 065.4584 | |
34 231 223.3813 | |
34 771 944.3182 | |
34 265 554.9476 | |
36 117 212.3400 | |
35 118 894.2543 | |
36 472 181.1276 | |
38 534 589.4083 | |
33 714 705.2825 | |
36 849 910.4860 | |
32 669 779.1517 | |
33 767 638.6432 | |
29 600 402.8342 | |
25 890 084.6135 | |
25 556 435.6189 | |
27 568 077.0274 | |
24 592 236.0905 | |
25 056 468.1725 | |
18 817 260.4838 | |
29 499 359.5812 | |
33 050 119.2172 | |
35 497 327.6323 | |
35 561 902.8858 | |
36 260 037.6185 | |
34 139 588.8315 | |
32 774 506.7158 | |
31 691 217.6456 | |
29 760 900.7552 | |
28 816 695.6811 | |
26 522 291.6788 | |
26 836 896.4879 | |
25 294 972.8412 | |
27 084 014.2969 | |
27 049 569.1934 | |
26 412 209.7811 | |
30 188 606.7627 | |
32 243 670.3107 | |
34 889 172.8802 | |
34 273 119.3180 | |
29 300 831.7666 | |
30 929 776.0261 | |
30 267 802.3442 | |
30 640 725.9937 | |
35 577 741.1769 | |
37 684 042.4936 | |
37 873 178.9316 | |
38 272 753.9831 | |
38 195 184.7945 | |
40 382 353.5216 | |
42 064 083.5332 | |
43 574 300.5617 | |
35 174 386.8745 | |
38 122 703.7927 | |
40 182 320.6021 | |
45 530 597.1174 | |
39 349 533.3751 | |
40 628 856.0101 | |
34 808 024.4453 | |
30 131 274.2953 | |
30 665 735.5006 | |
33 098 919.4205 | |
30 133 376.3348 | |
29 483 117.2988 | |
21 637 910.2718 | |
19 481 516.2834 | |
20 194 561.6615 | |
18 850 619.8163 | |
19 791 495.0310 | |
15 400 529.3258 | |
14 510 317.2212 | |
14 773 571.4989 | |
14 351 872.8328 | |
13 731 339.3677 | |
14 074 592.6723 | |
14 252 241.9176 | |
13 235 707.8910 | |
12 607 589.0237 | |
12 659 807.1049 | |
13 105 709.7924 | |
13 611 460.2706 | |
14 998 213.0093 | |
13 761 607.3099 | |
15 030 709.9544 | |
13 043 977.2096 | |
12 803 671.6547 | |
14 324 779.1476 | |
14 020 669.7146 | |
17 871 872.9506 | |
23 761 483.4401 | |
24 087 431.6326 | |
23 594 866.0530 | |
24 149 913.1020 | |
24 474 512.0609 | |
25 068 641.3275 | |
25 141 268.9220 | |
25 102 472.7859 | |
23 897 436.7219 | |
23 807 032.6972 | |
27 357 284.8800 | |
25 900 382.6892 | |
23 491 874.1694 | |
23 430 675.3583 | |
25 623 879.5590 | |
30 273 046.8450 | |
28 730 087.5324 | |
24 841 143.2389 | |
25 365 986.3021 | |
25 649 391.2135 | |
24 132 033.3846 | |
25 829 054.7011 | |
26 107 415.4757 | |
28 364 420.1330 | |
26 722 083.2900 | |
31 271 247.9713 | |
32 184 098.4726 | |
34 770 543.5363 | |
34 319 283.2791 | |
33 057 467.9006 | |
29 720 208.8033 | |
24 875 441.9095 | |
26 026 450.2038 | |
29 880 783.2560 | |
31 295 580.6683 | |
33 219 729.6838 | |
42 005 722.8887 | |
37 505 309.6309 | |
40 519 940.3318 | |
32 309 453.1459 | |
25 099 500.4047 | |
40 467 300.6610 | |
39 185 281.5985 | |
49 386 750.8976 | |
54 731 438.2615 | |
48 816 346.9842 | |
50 949 925.0900 | |
68 945 846.8970 | |
60 894 396.4597 | |
42 144 862.0524 | |
35 360 727.0886 | |
30 062 472.3302 | |
23 691 184.4391 | |
25 317 107.3766 | |
22 352 482.7550 | |
21 506 873.3606 | |
20 951 962.8074 | |
17 329 553.0760 | |
15 927 538.1881 | |
14 222 081.0251 | |
14 669 803.7611 | |
15 211 180.1242 | |
15 912 218.3382 | |
15 853 155.7247 | |
14 557 351.2586 | |
15 780 162.1664 | |
12 377 974.1672 | |
10 388 591.8004 | |
10 055 683.2475 | |
8 048 321.6604 | |
8 609 630.8052 | |
9 366 993.0121 | |
9 014 287.9284 | |
9 560 515.5909 | |
9 677 439.5229 | |
9 807 459.3453 | |
8 305 706.2560 | |
7 768 379.7131 | |
6 380 093.3266 | |
6 144 739.4376 | |
5 177 999.8515 | |
4 523 404.9519 | |
4 306 444.4130 | |
4 280 956.2115 | |
4 161 400.2338 | |
3 726 226.6795 | |
3 799 043.7212 | |
4 412 639.3494 | |
4 560 260.5863 | |
4 232 699.8165 | |
3 786 214.5813 | |
3 538 181.4787 | |
3 726 763.4573 | |
3 327 465.5521 | |
3 329 373.4828 | |
2 970 163.1702 | |
3 278 621.3257 | |
3 647 501.3538 | |
3 252 649.3466 | |
2 820 779.9714 | |
2 792 179.1326 | |
2 776 730.2534 | |
2 672 006.5579 | |
2 660 623.8522 | |
2 501 785.3048 | |
2 467 782.3148 | |
2 437 146.3983 | |
2 255 630.9688 | |
2 216 635.0816 | |
2 105 169.6275 | |
2 069 921.6133 | |
2 056 286.0488 | |
2 057 787.5199 | |
2 056 519.5030 | |
2 046 088.7031 | |
1 937 495.1850 | |
1 981 986.6641 | |
1 914 076.0019 | |
1 997 972.4683 | |
2 067 687.0581 | |
2 210 365.5809 | |
2 261 190.7761 | |
2 186 487.1515 | |
2 302 414.7649 | |
2 463 747.1167 | |
2 276 406.5106 | |
1 951 666.6581 | |
1 765 511.0133 | |
1 475 718.6731 | |
1 522 271.2292 | |
1 522 720.3550 | |
1 506 010.2920 | |
1 513 922.2891 | |
1 426 709.3459 | |
1 415 603.7368 | |
1 411 196.5777 | |
1 441 030.0403 | |
1 395 120.2149 | |
1 390 919.6880 | |
1 372 914.1188 | |
1 460 181.1060 | |
1 504 892.5689 | |
1 394 278.2478 | |
1 296 010.7545 | |
1 273 332.3229 | |
1 399 038.5333 | |
1 322 511.0726 | |
1 531 358.3035 | |
1 451 748.5666 | |
1 417 690.5221 | |
1 501 755.4030 | |
1 486 614.9166 | |
1 301 597.9415 | |
1 245 149.1963 | |
1 084 554.9349 | |
1 117 252.5123 | |
1 307 042.0133 | |
1 279 129.3927 | |
1 022 940.5389 | |
961 290.6534 | |
905 381.9821 | |
885 688.3910 | |
875 214.4884 | |
827 555.7031 | |
845 529.1015 | |
883 066.6713 | |
839 501.5701 | |
762 910.6492 | |
913 202.9908 | |
931 956.5425 | |
969 587.6209 | |
982 242.0271 | |
917 377.1849 | |
945 979.6182 | |
919 270.1513 | |
834 020.2613 | |
815 860.7113 | |
754 098.2917 | |
709 588.8076 | |
684 300.5855 | |
713 912.4868 | |
697 799.2795 | |
725 720.8516 | |
712 291.5396 | |
686 990.2790 | |
674 197.1578 | |
669 841.1754 | |
762 673.4834 | |
731 348.3448 | |
787 451.8164 | |
859 573.9650 | |
855 447.3484 | |
778 378.5475 | |
686 778.2344 | |
675 810.9303 | |
632 444.1887 | |
664 264.4333 | |
764 986.3582 | |
621 228.1435 | |
770 586.5074 | |
755 639.4991 | |
866 274.6654 | |
907 635.5442 | |
957 649.3708 | |
1 006 835.9664 | |
1 051 879.6764 | |
1 040 554.1447 | |
1 053 795.2209 | |
993 053.7081 | |
876 366.3347 | |
942 627.9563 | |
1 016 947.7935 | |
1 046 115.9320 | |
872 479.6788 | |
983 626.7879 | |
1 048 862.6397 | |
1 231 793.0165 | |
1 226 321.8148 | |
1 240 603.4068 | |
1 296 581.1577 | |
1 188 323.2285 | |
1 494 184.8811 | |
1 532 928.7647 | |
1 539 736.8455 | |
1 627 072.7596 | |
1 645 967.7346 | |
1 631 714.7421 | |
1 654 541.6512 | |
1 532 458.3308 | |
1 528 950.8493 | |
1 645 647.9599 | |
1 693 833.6438 | |
1 467 858.5078 | |
1 126 227.5767 | |
1 106 691.4060 | |
1 084 300.4723 | |
1 107 696.2202 | |
1 236 828.6810 | |
1 169 075.5615 | |
1 153 577.8788 | |
1 159 509.7297 | |
1 506 761.4027 | |
1 561 870.6606 | |
1 577 077.5088 | |
1 664 111.6588 | |
1 344 939.4455 | |
1 532 209.7310 | |
1 635 890.1607 | |
2 100 119.1970 | |
2 024 895.7692 | |
2 186 773.8068 | |
2 178 053.0301 | |
2 382 493.0418 | |
1 912 214.3264 | |
1 637 901.8209 | |
1 853 649.8804 | |
2 231 000.6700 | |
2 598 150.6527 | |
2 033 361.4013 | |
1 492 937.9091 | |
860 633.9861 | |
561 086.4575 | |
509 469.0105 | |
467 243.2022 | |
372 973.6801 | |
336 003.3768 | |
351 244.9269 | |
330 030.6268 | |
352 612.5737 | |
332 347.1381 | |
364 668.7630 | |
305 718.8498 | |
297 677.1971 | |
266 949.8009 | |
268 376.1287 | |
258 290.2137 | |
232 184.4647 | |
252 655.0654 | |
197 789.9569 | |
234 879.7525 | |
266 752.3337 | |
262 243.1823 | |
271 219.9978 | |
308 466.4959 | |
347 754.1915 | |
313 313.9776 | |
302 142.7929 | |
301 784.6049 | |
368 763.4217 | |
312 115.6969 | |
229 743.6005 | |
468 206.8058 | |
256 251.5884 | |
195 287.1344 | |
126 814.0737 | |
125 553.8003 | |
93 756.4341 | |
80 518.8646 | |
70 908.5999 | |
63 713.7651 | |
54 565.7925 | |
48 672.9508 | |
43 726.2245 | |
38 019.4160 | |
36 500.9453 | |
36 146.2577 | |
35 540.7156 | |
35 030.7619 | |
36 038.3802 |