Istoria de rate de zi cu zi BTC /BWP întrucât luni, 10 decembrie 2012.
Maxim a fost atins pe
1 Bitcoin = 991 287.9192 pula Botswana
minim asupra
1 Bitcoin = 102.8033 pula Botswana
Date | BTC/BWP |
---|---|
857 509.7482 | |
875 482.6025 | |
926 957.6896 | |
874 450.0099 | |
971 915.0395 | |
957 536.8518 | |
959 356.5158 | |
925 077.8497 | |
978 198.6143 | |
939 814.9899 | |
752 106.1203 | |
708 896.1095 | |
685 621.8001 | |
585 012.2118 | |
588 708.6785 | |
541 707.9734 | |
574 414.1444 | |
636 473.6684 | |
594 373.6003 | |
585 303.5295 | |
573 294.6469 | |
565 347.2855 | |
569 226.9547 | |
503 405.1056 | |
503 542.3351 | |
497 817.9487 | |
470 389.0382 | |
470 853.5626 | |
454 418.4736 | |
390 278.0443 | |
381 949.0255 | |
378 952.1774 | |
357 836.0664 | |
366 084.7493 | |
342 259.6963 | |
350 795.5228 | |
351 304.3687 | |
354 473.8640 | |
398 936.2132 | |
391 459.5561 | |
382 820.5987 | |
383 139.5901 | |
395 452.4472 | |
409 838.3770 | |
418 419.1215 | |
405 697.4460 | |
355 073.5316 | |
347 308.8051 | |
351 740.7887 | |
381 562.9559 | |
365 024.7162 | |
366 542.6319 | |
365 295.9528 | |
371 248.4095 | |
360 095.0887 | |
386 586.3356 | |
320 139.6369 | |
296 799.6024 | |
312 828.4280 | |
327 181.1378 | |
286 090.0652 | |
295 067.1542 | |
292 391.3821 | |
292 572.6166 | |
269 972.5650 | |
220 242.8018 | |
212 640.4929 | |
216 759.9133 | |
212 210.6672 | |
222 739.7654 | |
218 329.3377 | |
208 734.6547 | |
205 676.7820 | |
215 625.1055 | |
273 268.5730 | |
276 039.0965 | |
259 264.0406 | |
262 188.1326 | |
256 527.6004 | |
261 579.6637 | |
257 185.8489 | |
256 916.3099 | |
287 473.6754 | |
256 489.9593 | |
259 792.7528 | |
273 683.5085 | |
301 979.7626 | |
299 553.0557 | |
291 541.8975 | |
269 182.0090 | |
286 153.0575 | |
254 247.7345 | |
247 901.4862 | |
253 015.3767 | |
252 835.5258 | |
275 890.9383 | |
373 797.6150 | |
378 964.0810 | |
350 780.7753 | |
367 611.9548 | |
371 787.8089 | |
466 645.8933 | |
485 907.5110 | |
475 180.2665 | |
460 816.7051 | |
444 227.9778 | |
503 851.1777 | |
426 270.9395 | |
491 912.8121 | |
509 793.7590 | |
449 709.1718 | |
423 611.0886 | |
488 020.0505 | |
486 887.9150 | |
546 685.1987 | |
591 610.7773 | |
552 682.9939 | |
547 986.9622 | |
592 235.6151 | |
682 041.1717 | |
658 115.8424 | |
729 564.3386 | |
747 442.5644 | |
699 006.9921 | |
707 111.3594 | |
695 551.4761 | |
648 740.3727 | |
553 759.7132 | |
477 542.4479 | |
480 505.4482 | |
493 423.8600 | |
577 022.0050 | |
521 774.3093 | |
560 375.0032 | |
510 902.0782 | |
512 590.2260 | |
430 374.8147 | |
416 105.4071 | |
339 713.5069 | |
364 743.1215 | |
370 965.8103 | |
372 799.7554 | |
343 758.1223 | |
431 796.3930 | |
353 840.8619 | |
396 602.2172 | |
414 041.4155 | |
468 349.1340 | |
598 851.5743 | |
623 718.1859 | |
583 554.4835 | |
604 322.7039 | |
656 047.1146 | |
648 022.7452 | |
639 403.3300 | |
593 725.8538 | |
613 916.4954 | |
586 547.1129 | |
547 638.1765 | |
591 272.3678 | |
516 877.1536 | |
510 614.1118 | |
368 384.4689 | |
356 072.2096 | |
405 768.5716 | |
394 008.8868 | |
343 871.8467 | |
292 061.2992 | |
248 063.3580 | |
210 665.2411 | |
211 582.9014 | |
217 078.7923 | |
203 339.7021 | |
185 434.3775 | |
170 188.1721 | |
155 144.7114 | |
148 926.4869 | |
134 490.3014 | |
132 379.4357 | |
123 386.5213 | |
124 652.4025 | |
120 026.9735 | |
122 685.7431 | |
119 334.5734 | |
133 599.3436 | |
136 040.3408 | |
143 846.8466 | |
140 546.4282 | |
131 049.8484 | |
125 699.3645 | |
105 709.2125 | |
107 045.6600 | |
109 196.5798 | |
107 880.5746 | |
114 287.1874 | |
110 526.3595 | |
113 434.9018 | |
120 611.6034 | |
105 962.8799 | |
118 429.1860 | |
104 656.7768 | |
108 368.7261 | |
95 401.2157 | |
84 056.1394 | |
81 059.2359 | |
89 897.6132 | |
77 145.4763 | |
77 472.5208 | |
57 723.9764 | |
88 870.6354 | |
99 561.5369 | |
107 026.5455 | |
106 513.0772 | |
108 952.4705 | |
101 499.4369 | |
96 179.7226 | |
93 104.4674 | |
86 964.2480 | |
82 807.7209 | |
76 636.7982 | |
78 297.3494 | |
74 072.3327 | |
79 458.8167 | |
79 573.6864 | |
77 593.5735 | |
89 023.4262 | |
95 241.3700 | |
102 358.7261 | |
99 871.7906 | |
86 313.5931 | |
91 162.3148 | |
90 658.3537 | |
91 936.8714 | |
105 528.5942 | |
111 503.7061 | |
112 173.1416 | |
115 162.6875 | |
113 902.2956 | |
120 765.4964 | |
125 878.5138 | |
128 643.1158 | |
101 697.8204 | |
109 114.8495 | |
115 144.1077 | |
130 985.8614 | |
112 921.3431 | |
117 598.8783 | |
101 566.0290 | |
87 393.7025 | |
88 440.2727 | |
94 690.6900 | |
86 097.6134 | |
83 481.8788 | |
61 720.2593 | |
55 812.1252 | |
57 296.0623 | |
53 293.4986 | |
56 326.9418 | |
44 575.1513 | |
42 026.5315 | |
42 729.4536 | |
41 501.0128 | |
39 612.0294 | |
40 327.8866 | |
41 034.5621 | |
37 771.1344 | |
35 378.9122 | |
35 881.9738 | |
37 286.3304 | |
38 687.2315 | |
42 383.2149 | |
39 716.8429 | |
43 742.4913 | |
37 815.6239 | |
36 673.9306 | |
40 622.2806 | |
39 561.2648 | |
50 690.2587 | |
68 173.4974 | |
68 789.5941 | |
66 974.6226 | |
68 456.0184 | |
68 951.8179 | |
70 605.0563 | |
69 908.2433 | |
69 796.8463 | |
68 334.9679 | |
68 944.9868 | |
78 473.6204 | |
73 457.4317 | |
67 304.9692 | |
67 133.6231 | |
71 733.4085 | |
83 703.8487 | |
79 675.5958 | |
68 857.5098 | |
68 287.9851 | |
69 076.2573 | |
64 417.9047 | |
69 343.8405 | |
69 692.1558 | |
74 732.5809 | |
70 509.7555 | |
84 225.2499 | |
84 958.0736 | |
92 732.4395 | |
90 784.1429 | |
86 954.6768 | |
77 815.6264 | |
65 157.2210 | |
67 401.5856 | |
77 203.4803 | |
82 628.3430 | |
87 187.6638 | |
110 851.0459 | |
97 396.1904 | |
105 468.9887 | |
85 503.6358 | |
66 466.2703 | |
107 012.6619 | |
104 402.5047 | |
132 540.8279 | |
148 346.1226 | |
131 740.9610 | |
140 525.4824 | |
191 213.4829 | |
173 865.8078 | |
120 073.5460 | |
101 052.5800 | |
86 767.6718 | |
69 461.4358 | |
73 396.7828 | |
64 576.9048 | |
61 261.4284 | |
58 926.6636 | |
49 736.3982 | |
45 622.5207 | |
40 105.8317 | |
41 415.1024 | |
42 334.6317 | |
44 388.9353 | |
44 554.4664 | |
40 851.4493 | |
44 642.7053 | |
35 090.6172 | |
28 956.5523 | |
28 232.8147 | |
22 847.7034 | |
24 647.3020 | |
26 488.7993 | |
25 674.9199 | |
27 057.1510 | |
27 492.4253 | |
27 658.0641 | |
23 509.6099 | |
22 044.7996 | |
18 273.8594 | |
17 800.1892 | |
14 795.3461 | |
12 921.5439 | |
12 551.1163 | |
12 645.6251 | |
12 128.6760 | |
10 452.8252 | |
10 846.4838 | |
12 853.0002 | |
13 277.4249 | |
12 244.7592 | |
11 013.1129 | |
10 455.1904 | |
10 869.2745 | |
9 774.1916 | |
9 736.1534 | |
8 727.8943 | |
9 636.6291 | |
10 829.3688 | |
9 831.5555 | |
8 597.4052 | |
8 335.8589 | |
8 124.2040 | |
7 949.0510 | |
8 099.9917 | |
7 618.3051 | |
7 378.7577 | |
7 447.8387 | |
6 979.0978 | |
6 903.7100 | |
6 550.7494 | |
6 419.5406 | |
6 343.1334 | |
6 477.7312 | |
6 542.3490 | |
6 518.2129 | |
6 170.9252 | |
6 118.7654 | |
5 906.6649 | |
6 212.7841 | |
6 436.5591 | |
7 065.9883 | |
7 180.2030 | |
7 018.1976 | |
7 341.6281 | |
7 991.1634 | |
7 411.8880 | |
6 456.2589 | |
5 853.0528 | |
4 944.4791 | |
5 042.0059 | |
4 983.8599 | |
4 799.5512 | |
4 902.3222 | |
4 611.2517 | |
4 632.1112 | |
4 554.7793 | |
4 773.8553 | |
4 582.7340 | |
4 588.9874 | |
4 591.9684 | |
4 892.0299 | |
4 896.1243 | |
4 579.0621 | |
4 248.8321 | |
4 212.8699 | |
4 677.7444 | |
4 449.5212 | |
5 112.8932 | |
4 833.4755 | |
4 695.2381 | |
4 901.1259 | |
4 944.8056 | |
4 248.0954 | |
4 005.2880 | |
3 454.1752 | |
3 462.5351 | |
4 126.4201 | |
3 799.2639 | |
2 992.6190 | |
2 702.8243 | |
2 533.2149 | |
2 518.5451 | |
2 531.4512 | |
2 341.4433 | |
2 399.5337 | |
2 547.4776 | |
2 374.5680 | |
2 153.3308 | |
2 622.2774 | |
2 675.6246 | |
2 859.2938 | |
2 969.6443 | |
2 778.4435 | |
2 909.0248 | |
2 704.7192 | |
2 535.7674 | |
2 434.1650 | |
2 365.4290 | |
2 306.4750 | |
2 229.0413 | |
2 332.2794 | |
2 260.5661 | |
2 374.0624 | |
2 341.6042 | |
2 264.6551 | |
2 230.1812 | |
2 249.0271 | |
2 499.2821 | |
2 448.2132 | |
2 625.5694 | |
2 936.1332 | |
2 856.0236 | |
2 611.2547 | |
2 307.8156 | |
2 276.0959 | |
2 122.4776 | |
2 223.5341 | |
2 569.1683 | |
2 064.3762 | |
2 569.0695 | |
2 607.7416 | |
2 986.6991 | |
3 127.5531 | |
3 278.1907 | |
3 449.6455 | |
3 500.4562 | |
3 477.6380 | |
3 579.2151 | |
3 419.2309 | |
2 975.1005 | |
3 195.2108 | |
3 473.0950 | |
3 568.2605 | |
3 039.0770 | |
3 436.2106 | |
3 662.4743 | |
4 306.9671 | |
4 229.7344 | |
4 226.7404 | |
4 450.9706 | |
4 037.8950 | |
5 062.7572 | |
5 202.9328 | |
5 142.8434 | |
5 477.2615 | |
5 481.8882 | |
5 497.5223 | |
5 592.7854 | |
5 179.5512 | |
5 264.3243 | |
5 658.0776 | |
5 855.5202 | |
5 030.5321 | |
3 859.7212 | |
3 800.8614 | |
3 746.3403 | |
3 873.8278 | |
4 310.8891 | |
4 053.3513 | |
3 953.2848 | |
3 995.6434 | |
5 223.6399 | |
5 471.2502 | |
5 548.2889 | |
5 848.9842 | |
4 896.8840 | |
5 539.6742 | |
5 990.3900 | |
7 694.4166 | |
7 393.3615 | |
7 844.8628 | |
7 668.1978 | |
8 364.6510 | |
6 620.6628 | |
5 682.6480 | |
6 409.5394 | |
7 680.0072 | |
8 881.9578 | |
6 865.1194 | |
5 105.3482 | |
2 975.0634 | |
1 919.5917 | |
1 696.8660 | |
1 565.6193 | |
1 245.9847 | |
1 124.9406 | |
1 172.8998 | |
1 097.1994 | |
1 160.2008 | |
1 102.5980 | |
1 221.4358 | |
1 029.6415 | |
998.1386 | |
881.9580 | |
885.4684 | |
844.9719 | |
765.6335 | |
836.6889 | |
666.9514 | |
777.2352 | |
887.2320 | |
855.8730 | |
904.6408 | |
1 023.9374 | |
1 126.0537 | |
1 015.2803 | |
955.5885 | |
954.7186 | |
1 147.3880 | |
1 002.6787 | |
739.8192 | |
1 464.1737 | |
814.0350 | |
615.9746 | |
395.1501 | |
388.2645 | |
288.3269 | |
242.8183 | |
213.1109 | |
192.4286 | |
163.9855 | |
146.5944 | |
130.3861 | |
111.9736 | |
105.2534 | |
104.5930 | |
104.5205 | |
102.8033 | |
105.4867 |