Istoria de rate de zi cu zi BRL /QAR întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 real brazilian = 2.3711 rial qatarian
minim asupra
1 real brazilian = 0.6184 rial qatarian
Istoria Prețul de QAR / BRL
Date | BRL/QAR |
| 0.7063 |
| 0.7175 |
| 0.7116 |
| 0.7045 |
| 0.7023 |
| 0.7242 |
| 0.7203 |
| 0.7320 |
| 0.7244 |
| 0.7312 |
| 0.7379 |
| 0.7310 |
| 0.7361 |
| 0.7350 |
| 0.7324 |
| 0.7352 |
| 0.7299 |
| 0.7492 |
| 0.7478 |
| 0.7533 |
| 0.7469 |
| 0.7445 |
| 0.7373 |
| 0.7363 |
| 0.7437 |
| 0.7503 |
| 0.7423 |
| 0.7452 |
| 0.7227 |
| 0.7264 |
| 0.7224 |
| 0.7103 |
| 0.7192 |
| 0.7326 |
| 0.7498 |
| 0.7384 |
| 0.7389 |
| 0.7485 |
| 0.7312 |
| 0.7338 |
| 0.7432 |
| 0.7703 |
| 0.7702 |
| 0.7579 |
| 0.7431 |
| 0.7572 |
| 0.7635 |
| 0.7623 |
| 0.7487 |
| 0.7388 |
| 0.7263 |
| 0.7328 |
| 0.7447 |
| 0.7267 |
| 0.7295 |
| 0.7232 |
| 0.7367 |
| 0.6940 |
| 0.7071 |
| 0.7000 |
| 0.7062 |
| 0.7087 |
| 0.7074 |
| 0.7125 |
| 0.6992 |
| 0.7099 |
| 0.6928 |
| 0.6813 |
| 0.6977 |
| 0.6879 |
| 0.6862 |
| 0.6946 |
| 0.6785 |
| 0.6850 |
| 0.6828 |
| 0.7060 |
| 0.7029 |
| 0.6860 |
| 0.6895 |
| 0.7018 |
| 0.7047 |
| 0.6763 |
| 0.7039 |
| 0.7148 |
| 0.7063 |
| 0.7240 |
| 0.7059 |
| 0.7143 |
| 0.7123 |
| 0.7021 |
| 0.6850 |
| 0.6723 |
| 0.6830 |
| 0.6855 |
| 0.6951 |
| 0.7042 |
| 0.7129 |
| 0.7592 |
| 0.7696 |
| 0.7562 |
| 0.7194 |
| 0.7053 |
| 0.7159 |
| 0.7465 |
| 0.7375 |
| 0.7107 |
| 0.7123 |
| 0.7056 |
| 0.7154 |
| 0.6981 |
| 0.6917 |
| 0.6864 |
| 0.6635 |
| 0.6599 |
| 0.6429 |
| 0.6407 |
| 0.6472 |
| 0.6340 |
| 0.6409 |
| 0.6400 |
| 0.6499 |
| 0.6517 |
| 0.6671 |
| 0.6567 |
| 0.6410 |
| 0.6553 |
| 0.6605 |
| 0.6619 |
| 0.6675 |
| 0.6753 |
| 0.6838 |
| 0.6982 |
| 0.7043 |
| 0.7123 |
| 0.6766 |
| 0.7033 |
| 0.6956 |
| 0.7153 |
| 0.7034 |
| 0.6955 |
| 0.7037 |
| 0.7269 |
| 0.7398 |
| 0.7261 |
| 0.7196 |
| 0.7215 |
| 0.6980 |
| 0.6844 |
| 0.6905 |
| 0.6969 |
| 0.6693 |
| 0.6697 |
| 0.6565 |
| 0.6350 |
| 0.6423 |
| 0.6297 |
| 0.6612 |
| 0.6483 |
| 0.6196 |
| 0.6453 |
| 0.6661 |
| 0.6785 |
| 0.6785 |
| 0.6701 |
| 0.6660 |
| 0.6904 |
| 0.6633 |
| 0.6873 |
| 0.6940 |
| 0.7107 |
| 0.7113 |
| 0.7139 |
| 0.6827 |
| 0.6692 |
| 0.6722 |
| 0.6760 |
| 0.6340 |
| 0.6474 |
| 0.6494 |
| 0.6583 |
| 0.6531 |
| 0.6431 |
| 0.6725 |
| 0.6909 |
| 0.6870 |
| 0.6623 |
| 0.6490 |
| 0.6608 |
| 0.6642 |
| 0.6843 |
| 0.7077 |
| 0.6832 |
| 0.6739 |
| 0.6798 |
| 0.6737 |
| 0.6931 |
| 0.7061 |
| 0.7549 |
| 0.6783 |
| 0.6739 |
| 0.6366 |
| 0.6258 |
| 0.6569 |
| 0.6440 |
| 0.6848 |
| 0.7002 |
| 0.6888 |
| 0.7010 |
| 0.7078 |
| 0.7281 |
| 0.7706 |
| 0.8138 |
| 0.8297 |
| 0.8413 |
| 0.8419 |
| 0.8569 |
| 0.8653 |
| 0.8690 |
| 0.8779 |
| 0.8964 |
| 0.9059 |
| 0.8916 |
| 0.8960 |
| 0.8788 |
| 0.8620 |
| 0.8614 |
| 0.8632 |
| 0.8766 |
| 0.9075 |
| 0.9125 |
| 0.8819 |
| 0.8829 |
| 0.8866 |
| 0.8778 |
| 0.8748 |
| 0.8923 |
| 0.8892 |
| 0.8698 |
| 0.8763 |
| 0.8935 |
| 0.9136 |
| 0.9161 |
| 0.9628 |
| 0.9733 |
| 0.9695 |
| 0.9576 |
| 0.9480 |
| 0.9515 |
| 0.9363 |
| 0.9370 |
| 0.9370 |
| 0.9004 |
| 0.8890 |
| 0.9117 |
| 0.9172 |
| 0.9227 |
| 0.9251 |
| 0.9404 |
| 0.9458 |
| 0.9452 |
| 0.9445 |
| 0.9604 |
| 0.9485 |
| 0.9644 |
| 0.9705 |
| 0.9754 |
| 0.9692 |
| 0.9924 |
| 0.9681 |
| 0.9696 |
| 0.9844 |
| 0.9747 |
| 0.9381 |
| 0.9327 |
| 0.9338 |
| 0.9293 |
| 0.9476 |
| 0.9238 |
| 0.9694 |
| 0.9663 |
| 0.9772 |
| 0.9795 |
| 0.9879 |
| 0.9747 |
| 0.9635 |
| 0.9062 |
| 0.8908 |
| 0.8809 |
| 0.8911 |
| 0.8760 |
| 0.8925 |
| 0.9176 |
| 0.9376 |
| 0.9745 |
| 0.9762 |
| 0.9627 |
| 0.9434 |
| 0.9401 |
| 0.9302 |
| 0.9641 |
| 0.9715 |
| 0.9813 |
| 0.9721 |
| 0.9747 |
| 0.9903 |
| 1.0053 |
| 1.0255 |
| 1.0381 |
| 1.0547 |
| 1.0647 |
| 1.0638 |
| 1.0997 |
| 1.0994 |
| 1.1082 |
| 1.1164 |
| 1.1233 |
| 1.1295 |
| 1.1255 |
| 1.1048 |
| 1.1161 |
| 1.1540 |
| 1.1370 |
| 1.1301 |
| 1.1236 |
| 1.0963 |
| 1.0889 |
| 1.1164 |
| 1.1120 |
| 1.1390 |
| 1.1614 |
| 1.1911 |
| 1.1679 |
| 1.1858 |
| 1.1494 |
| 1.1690 |
| 1.1799 |
| 1.1419 |
| 1.1557 |
| 1.1753 |
| 1.1660 |
| 1.1972 |
| 1.1754 |
| 1.1619 |
| 1.1447 |
| 1.1418 |
| 1.1741 |
| 1.1703 |
| 1.1666 |
| 1.1578 |
| 1.1319 |
| 1.1027 |
| 1.1509 |
| 1.1196 |
| 1.1061 |
| 1.1064 |
| 1.1182 |
| 1.1147 |
| 1.1709 |
| 1.1389 |
| 1.1463 |
| 1.1640 |
| 1.1748 |
| 1.1576 |
| 1.1692 |
| 1.1646 |
| 1.1858 |
| 1.1551 |
| 1.1600 |
| 1.1712 |
| 1.1798 |
| 1.1702 |
| 1.1687 |
| 1.1643 |
| 1.1510 |
| 1.1229 |
| 1.1388 |
| 1.1082 |
| 1.1113 |
| 1.0821 |
| 1.0907 |
| 1.0645 |
| 1.0686 |
| 1.0746 |
| 1.0578 |
| 1.1365 |
| 1.1381 |
| 1.1647 |
| 1.1360 |
| 1.1358 |
| 1.1345 |
| 1.1236 |
| 1.1116 |
| 1.1206 |
| 1.1141 |
| 1.1272 |
| 1.1378 |
| 1.1422 |
| 1.1478 |
| 1.1160 |
| 1.1079 |
| 1.1175 |
| 1.1006 |
| 1.1119 |
| 1.0734 |
| 1.0705 |
| 1.0679 |
| 1.0216 |
| 1.0113 |
| 1.0213 |
| 1.0415 |
| 1.0290 |
| 1.0466 |
| 1.0233 |
| 1.0402 |
| 0.9991 |
| 1.0148 |
| 0.9856 |
| 1.0043 |
| 1.0033 |
| 0.9654 |
| 0.9190 |
| 0.9042 |
| 0.9119 |
| 0.9370 |
| 0.8977 |
| 0.8828 |
| 0.9024 |
| 0.9036 |
| 0.9215 |
| 0.9220 |
| 0.9309 |
| 0.9486 |
| 0.9655 |
| 0.9676 |
| 0.9765 |
| 0.9563 |
| 0.9586 |
| 0.9415 |
| 0.9329 |
| 0.9345 |
| 0.9676 |
| 0.9294 |
| 0.8920 |
| 0.9158 |
| 0.9516 |
| 0.9478 |
| 1.0077 |
| 1.0282 |
| 1.0459 |
| 1.0547 |
| 1.0566 |
| 1.0828 |
| 1.1394 |
| 1.1598 |
| 1.1604 |
| 1.1714 |
| 1.1790 |
| 1.1653 |
| 1.1673 |
| 1.1463 |
| 1.1760 |
| 1.2110 |
| 1.1958 |
| 1.1850 |
| 1.2444 |
| 1.2004 |
| 1.1688 |
| 1.1671 |
| 1.1262 |
| 1.1562 |
| 1.1218 |
| 1.1712 |
| 1.2627 |
| 1.2654 |
| 1.2850 |
| 1.3134 |
| 1.3394 |
| 1.4096 |
| 1.3762 |
| 1.3642 |
| 1.3454 |
| 1.3505 |
| 1.3674 |
| 1.3553 |
| 1.4001 |
| 1.4241 |
| 1.4363 |
| 1.3960 |
| 1.4257 |
| 1.4603 |
| 1.4522 |
| 1.4820 |
| 1.5206 |
| 1.4969 |
| 1.4899 |
| 1.5222 |
| 1.5604 |
| 1.6102 |
| 1.6236 |
| 1.5936 |
| 1.6117 |
| 1.5987 |
| 1.6116 |
| 1.6366 |
| 1.6380 |
| 1.6443 |
| 1.6381 |
| 1.6461 |
| 1.6386 |
| 1.6311 |
| 1.6300 |
| 1.6044 |
| 1.6376 |
| 1.6473 |
| 1.6439 |
| 1.6283 |
| 1.6341 |
| 1.6292 |
| 1.6435 |
| 1.6334 |
| 1.6054 |
| 1.5679 |
| 1.5506 |
| 1.5509 |
| 1.5539 |
| 1.5558 |
| 1.5240 |
| 1.5148 |
| 1.4967 |
| 1.5063 |
| 1.5539 |
| 1.5450 |
| 1.5309 |
| 1.5456 |
| 1.5403 |
| 1.5630 |
| 1.5692 |
| 1.5484 |
| 1.5928 |
| 1.6000 |
| 1.5629 |
| 1.6203 |
| 1.6677 |
| 1.6759 |
| 1.6691 |
| 1.6495 |
| 1.6367 |
| 1.6522 |
| 1.5963 |
| 1.5915 |
| 1.5307 |
| 1.5264 |
| 1.5137 |
| 1.5954 |
| 1.5817 |
| 1.6097 |
| 1.6284 |
| 1.6230 |
| 1.6125 |
| 1.6383 |
| 1.6296 |
| 1.6865 |
| 1.6994 |
| 1.7106 |
| 1.7739 |
| 1.7873 |
| 1.8086 |
| 1.8110 |
| 1.8160 |
| 1.8058 |
| 1.8301 |
| 1.8290 |
| 1.8023 |
| 1.8118 |
| 1.8334 |
| 1.8639 |
| 1.8434 |
| 1.8436 |
| 1.8546 |
| 1.8455 |
| 1.8269 |
| 1.8058 |
| 1.7831 |
| 1.7902 |
| 1.7906 |
| 1.7773 |
| 1.7514 |
| 1.7396 |
| 1.7513 |
| 1.7213 |
| 1.7476 |
| 1.7544 |
| 1.7789 |
| 1.7900 |
| 1.7939 |
| 1.7970 |
| 1.7869 |
| 1.7918 |
| 1.7970 |
| 1.7974 |
| 1.7973 |
| 1.7997 |
| 1.7930 |
| 1.7940 |
| 1.8044 |
| 1.7992 |
| 1.7945 |
| 1.7911 |
| 1.7863 |
| 1.7856 |
| 1.7928 |
| 1.8190 |
| 1.7553 |
| 1.7701 |
| 1.7915 |
| 1.7801 |
| 1.8409 |
| 1.7885 |
| 1.8363 |
| 1.8920 |
| 1.9238 |
| 1.9335 |
| 1.9778 |
| 1.9962 |
| 1.9951 |
| 2.0082 |
| 2.0106 |
| 2.0101 |
| 2.1021 |
| 2.1076 |
| 2.1234 |
| 2.1190 |
| 2.1130 |
| 2.0813 |
| 2.0768 |
| 2.0408 |
| 1.9758 |
| 1.9474 |
| 1.9603 |
| 1.9534 |
| 1.9923 |
| 2.0420 |
| 1.9579 |
| 2.0175 |
| 2.0640 |
| 2.0811 |
| 2.1472 |
| 2.0619 |
| 2.0767 |
| 2.0849 |
| 1.9278 |
| 1.9851 |
| 2.0568 |
| 2.1493 |
| 2.2057 |
| 2.2796 |
| 2.2747 |
| 2.2753 |
| 2.2768 |
| 2.3422 |
| 2.3542 |
| 2.3024 |
| 2.3023 |
| 2.3346 |
| 2.2773 |
| 2.2750 |
| 2.2864 |
| 2.3012 |
| 2.2814 |
| 2.2266 |
| 2.2339 |
| 2.2542 |
| 2.3121 |
| 2.3214 |
| 2.2901 |
| 2.3091 |
| 2.2575 |
| 2.1938 |
| 2.1865 |
| 2.1868 |
| 2.2010 |
| 2.1944 |
| 2.1873 |
| 2.1823 |
| 2.1711 |
| 2.1722 |
| 2.1783 |
| 2.1659 |
| 2.1516 |
| 2.2065 |
| 2.1547 |
| 2.1302 |
| 2.1333 |
| 2.1591 |
| 2.1049 |
| 2.1165 |
| 2.1138 |
| 2.1448 |
| 2.1371 |
| 2.1349 |
| 2.1825 |
| 2.1868 |
| 2.1603 |
| 2.1305 |
| 2.1229 |
| 2.1206 |
| 2.0954 |
| 2.0749 |
| 2.0716 |
| 2.0642 |
| 2.0741 |
| 2.0838 |
| 2.0573 |
| 2.0422 |
| 2.0659 |
| 2.0509 |
| 2.0482 |
| 2.0698 |
| 2.0242 |
| 1.9543 |
| 2.0013 |
| 1.9584 |
| 2.0072 |
| 2.0449 |
| 2.0993 |
| 2.0857 |
| 2.0620 |
| 2.0655 |
| 2.0614 |
| 2.0112 |
| 2.0159 |
| 2.0625 |
| 2.0425 |
| 2.0184 |
| 2.0171 |
| 1.9581 |
| 1.9450 |
| 1.9453 |
| 2.0014 |
| 2.0530 |
| 2.1057 |
| 2.1089 |
| 2.0958 |
| 2.0458 |
| 2.0832 |
| 2.1026 |
| 2.0800 |
| 2.1097 |
| 2.1254 |
| 2.1372 |
| 2.0697 |
| 2.1232 |
| 2.1255 |
| 2.0881 |
| 2.0571 |
| 2.0321 |
| 2.0059 |
| 1.9963 |
| 1.9753 |
| 1.9292 |
| 1.9882 |
| 1.9454 |
| 1.9872 |
| 1.9749 |
| 1.9302 |
| 1.9093 |
| 1.8293 |
| 1.8470 |
| 1.8698 |
| 1.8166 |
| 1.8722 |
| 1.8427 |
| 1.8682 |
| 1.7988 |
| 1.7457 |
| 1.7633 |
| 1.6944 |
| 1.6456 |
| 1.6347 |
| 1.6724 |
| 1.6404 |
| 1.5662 |
| 1.6119 |
| 1.6023 |
| 1.5303 |
| 1.5013 |
| 1.5275 |
| 1.6066 |
| 1.6221 |
| 1.5560 |
| 1.5727 |
| 1.5580 |
| 1.5800 |
| 1.5873 |
| 1.5302 |
| 1.5263 |
| 1.5269 |
| 1.4751 |
| 1.5421 |
| 1.5533 |
| 1.5834 |
| 1.6965 |
| 1.6679 |
| 1.6050 |
| 1.7245 |
| 1.6524 |
| 1.6947 |
| 1.9051 |
| 2.0208 |
| 2.0026 |
| 2.1150 |
| 2.2201 |
| 2.2383 |
| 2.2289 |
| 2.2634 |
| 2.3259 |
| 2.3140 |
| 2.2982 |
| 2.2816 |
| 2.2687 |
| 2.2833 |
| 2.2598 |
| 2.2370 |
| 2.2366 |
| 2.2306 |
| 2.1941 |
| 2.2133 |
| 2.1759 |
| 2.1964 |
| 2.1768 |
| 2.1847 |
| 2.1565 |
| 2.1409 |
| 2.0852 |
| 2.0947 |
| 2.1096 |
| 2.1486 |
| 2.1619 |
| 2.1370 |
| 2.0855 |
| 2.0680 |
| 2.0895 |
| 2.0376 |
| 2.0080 |
| 2.0937 |
| 2.0587 |
| 2.0560 |
| 2.0316 |
| 1.9998 |
| 2.0664 |
| 2.0357 |
| 1.9968 |
| 2.0760 |
| 2.0600 |
| 2.0747 |
| 2.0676 |
| 1.9893 |
| 2.0173 |
| 2.0094 |
| 1.9936 |
| 1.9527 |
| 1.9051 |
| 1.8660 |
| 1.8523 |
| 1.8678 |
| 1.8024 |
| 1.8788 |
| 1.9143 |
| 1.9374 |
| 1.9713 |
| 1.9509 |
| 1.9177 |
| 1.8963 |
| 1.8770 |
| 1.9168 |
| 1.8654 |
| 1.9018 |
| 1.8674 |
| 1.8669 |
| 1.8084 |
| 1.8006 |
| 1.7903 |
| 1.7937 |
| 1.7919 |
| 1.7964 |
| 1.7782 |
| 1.7646 |
| 1.7491 |
| 1.7392 |
| 1.6954 |
| 1.7488 |
| 1.7406 |
| 1.7223 |
| 1.7332 |
| 1.7032 |
| 1.7069 |
| 1.7028 |
| 1.6901 |
| 1.7008 |
| 1.6936 |
| 1.6957 |
| 1.6981 |
| 1.6789 |
| 1.6730 |
| 1.6877 |
| 1.6831 |
| 1.7034 |
| 1.6993 |
| 1.7017 |
| 1.7048 |
| 1.6845 |
| 1.6809 |
| 1.6532 |
| 1.6990 |
| 1.6743 |
| 1.7037 |
| 1.6926 |
| 1.7054 |
| 1.6853 |
| 1.6677 |
| 1.6733 |
| 1.6626 |
| 1.6437 |
| 1.6746 |
| 1.6826 |
| 1.6358 |
| 1.6243 |
| 1.6091 |
| 1.6114 |
| 1.6253 |
| 1.5984 |
| 1.6717 |
| 1.7675 |
| 1.7466 |
| 1.7208 |
| 1.7035 |
| 1.6912 |
| 1.6883 |
| 1.6736 |
| 1.7105 |
| 1.7045 |
| 1.7184 |
| 1.6986 |
| 1.7153 |
| 1.6841 |
| 1.6636 |
| 1.6461 |
| 1.6099 |
| 1.5942 |
| 1.6064 |
| 1.5540 |
| 1.5591 |
| 1.5446 |
| 1.6133 |
| 1.6558 |
| 1.6503 |
| 1.6439 |
| 1.6662 |
| 1.6535 |
| 1.6156 |
| 1.6098 |
| 1.6293 |
| 1.6252 |
| 1.6242 |
| 1.6100 |
| 1.5850 |
| 1.5646 |
| 1.5667 |
| 1.5169 |
| 1.5193 |
| 1.5497 |
| 1.5737 |
| 1.5298 |
| 1.5031 |
| 1.5598 |
| 1.5452 |
| 1.5476 |
| 1.5288 |
| 1.5272 |
| 1.4760 |
| 1.4830 |
| 1.5224 |
| 1.4959 |
| 1.4679 |
| 1.4768 |
| 1.4466 |
| 1.4359 |
| 1.3889 |
| 1.4122 |
| 1.3671 |
| 1.3301 |
| 1.3341 |
| 1.3241 |
| 1.3696 |
| 1.3995 |
| 1.4163 |
| 1.4091 |
| 1.3987 |
| 1.3870 |
| 1.3585 |
| 1.3472 |
| 1.3504 |
| 1.3650 |
| 1.3478 |
| 1.3508 |
| 1.3148 |
| 1.3392 |
| 1.3274 |
| 1.3175 |
| 1.3046 |
| 1.2862 |
| 1.2709 |
| 1.2663 |
| 1.2756 |
| 1.2864 |
| 1.2853 |
| 1.2670 |
| 1.2722 |
| 1.2538 |
| 1.2419 |
| 1.2331 |
| 1.2242 |
| 1.2059 |
| 1.1985 |
| 1.1966 |
| 1.1884 |
| 1.2146 |
| 1.1987 |
| 1.1977 |
| 1.1669 |
| 1.1622 |
| 1.1517 |
| 1.1695 |
| 1.1777 |
| 1.1415 |
| 1.1794 |
| 1.1795 |
| 1.2357 |
| 1.2497 |
| 1.2553 |
| 1.2621 |
| 1.2567 |