Istoria de rate de zi cu zi BRC /CLP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Brazilian Cruzeiro = 0.07924 peso chilian
minim asupra
1 Brazilian Cruzeiro = 0.04517 peso chilian
Istoria Prețul de CLP / BRC
Date | BRC/CLP |
| 0.06379 |
| 0.06318 |
| 0.06526 |
| 0.06677 |
| 0.06704 |
| 0.06670 |
| 0.06869 |
| 0.06830 |
| 0.07123 |
| 0.07155 |
| 0.06888 |
| 0.07063 |
| 0.07135 |
| 0.07227 |
| 0.07058 |
| 0.07102 |
| 0.06917 |
| 0.06864 |
| 0.06673 |
| 0.06769 |
| 0.06711 |
| 0.06615 |
| 0.06652 |
| 0.06442 |
| 0.06514 |
| 0.06424 |
| 0.06476 |
| 0.06562 |
| 0.06858 |
| 0.06577 |
| 0.06669 |
| 0.06779 |
| 0.06815 |
| 0.06461 |
| 0.06493 |
| 0.06579 |
| 0.06650 |
| 0.06547 |
| 0.06326 |
| 0.06362 |
| 0.06338 |
| 0.06376 |
| 0.06468 |
| 0.06430 |
| 0.06331 |
| 0.06167 |
| 0.06101 |
| 0.06063 |
| 0.06138 |
| 0.05962 |
| 0.05873 |
| 0.05856 |
| 0.05790 |
| 0.05834 |
| 0.05831 |
| 0.05833 |
| 0.05861 |
| 0.05874 |
| 0.05862 |
| 0.05606 |
| 0.05616 |
| 0.05864 |
| 0.05617 |
| 0.05592 |
| 0.05649 |
| 0.05752 |
| 0.05695 |
| 0.05861 |
| 0.05741 |
| 0.05762 |
| 0.06217 |
| 0.06129 |
| 0.05932 |
| 0.06203 |
| 0.06127 |
| 0.06434 |
| 0.06119 |
| 0.06583 |
| 0.06390 |
| 0.06819 |
| 0.06772 |
| 0.06475 |
| 0.06371 |
| 0.06703 |
| 0.06432 |
| 0.06322 |
| 0.06134 |
| 0.06381 |
| 0.06559 |
| 0.06273 |
| 0.06425 |
| 0.06312 |
| 0.06287 |
| 0.06956 |
| 0.06728 |
| 0.06360 |
| 0.06411 |
| 0.06208 |
| 0.06082 |
| 0.06216 |
| 0.06319 |
| 0.06225 |
| 0.06128 |
| 0.06156 |
| 0.06347 |
| 0.06441 |
| 0.05812 |
| 0.05832 |
| 0.05775 |
| 0.05665 |
| 0.05634 |
| 0.05672 |
| 0.05670 |
| 0.05477 |
| 0.05402 |
| 0.05389 |
| 0.05362 |
| 0.05476 |
| 0.05491 |
| 0.05564 |
| 0.05486 |
| 0.05402 |
| 0.05478 |
| 0.05288 |
| 0.05321 |
| 0.05288 |
| 0.05222 |
| 0.05261 |
| 0.05388 |
| 0.05435 |
| 0.05403 |
| 0.05399 |
| 0.05384 |
| 0.05407 |
| 0.05460 |
| 0.05478 |
| 0.05326 |
| 0.05467 |
| 0.05430 |
| 0.05434 |
| 0.05338 |
| 0.05432 |
| 0.05182 |
| 0.05341 |
| 0.05418 |
| 0.05407 |
| 0.05107 |
| 0.05172 |
| 0.04990 |
| 0.05002 |
| 0.04952 |
| 0.04842 |
| 0.04742 |
| 0.04684 |
| 0.04573 |
| 0.04588 |
| 0.04660 |
| 0.04603 |
| 0.04719 |
| 0.04665 |
| 0.04707 |
| 0.04779 |
| 0.04871 |
| 0.04995 |
| 0.04880 |
| 0.04903 |
| 0.05045 |
| 0.04760 |
| 0.04846 |
| 0.05028 |
| 0.05178 |
| 0.05285 |
| 0.05304 |
| 0.05178 |
| 0.05203 |
| 0.05157 |
| 0.05190 |
| 0.04827 |
| 0.05001 |
| 0.05106 |
| 0.05240 |
| 0.05161 |
| 0.05112 |
| 0.05163 |
| 0.05249 |
| 0.05314 |
| 0.05160 |
| 0.05086 |
| 0.05400 |
| 0.05422 |
| 0.05207 |
| 0.05390 |
| 0.05334 |
| 0.05377 |
| 0.05496 |
| 0.05472 |
| 0.05741 |
| 0.05533 |
| 0.05668 |
| 0.05380 |
| 0.05245 |
| 0.05234 |
| 0.05164 |
| 0.05596 |
| 0.05522 |
| 0.05936 |
| 0.06001 |
| 0.05840 |
| 0.06057 |
| 0.06205 |
| 0.06277 |
| 0.06571 |
| 0.06612 |
| 0.06718 |
| 0.06696 |
| 0.06681 |
| 0.06707 |
| 0.06856 |
| 0.06699 |
| 0.06924 |
| 0.06945 |
| 0.06592 |
| 0.06731 |
| 0.06744 |
| 0.06979 |
| 0.06892 |
| 0.07197 |
| 0.06777 |
| 0.06698 |
| 0.06750 |
| 0.06631 |
| 0.06381 |
| 0.06320 |
| 0.06423 |
| 0.06374 |
| 0.06287 |
| 0.06332 |
| 0.06387 |
| 0.06333 |
| 0.06413 |
| 0.06429 |
| 0.06610 |
| 0.06692 |
| 0.06719 |
| 0.06699 |
| 0.06590 |
| 0.06480 |
| 0.06413 |
| 0.06479 |
| 0.06536 |
| 0.06571 |
| 0.06547 |
| 0.06310 |
| 0.06165 |
| 0.06359 |
| 0.06236 |
| 0.06286 |
| 0.06142 |
| 0.06201 |
| 0.06252 |
| 0.06271 |
| 0.06370 |
| 0.06370 |
| 0.06351 |
| 0.06337 |
| 0.06339 |
| 0.06499 |
| 0.06448 |
| 0.06451 |
| 0.06482 |
| 0.06503 |
| 0.06590 |
| 0.06615 |
| 0.06534 |
| 0.06483 |
| 0.06426 |
| 0.06293 |
| 0.06370 |
| 0.06477 |
| 0.06527 |
| 0.06619 |
| 0.06704 |
| 0.06870 |
| 0.06681 |
| 0.06598 |
| 0.06376 |
| 0.05919 |
| 0.06020 |
| 0.05987 |
| 0.06189 |
| 0.05991 |
| 0.05919 |
| 0.06221 |
| 0.06156 |
| 0.06331 |
| 0.06267 |
| 0.06382 |
| 0.06123 |
| 0.06103 |
| 0.06195 |
| 0.06156 |
| 0.06186 |
| 0.06218 |
| 0.06119 |
| 0.06175 |
| 0.06267 |
| 0.06271 |
| 0.06462 |
| 0.06401 |
| 0.06353 |
| 0.06340 |
| 0.06491 |
| 0.06636 |
| 0.06684 |
| 0.06746 |
| 0.06760 |
| 0.06604 |
| 0.06673 |
| 0.06680 |
| 0.06797 |
| 0.06982 |
| 0.06867 |
| 0.06850 |
| 0.06793 |
| 0.06787 |
| 0.06863 |
| 0.06807 |
| 0.07246 |
| 0.07224 |
| 0.07136 |
| 0.07033 |
| 0.07018 |
| 0.07249 |
| 0.07129 |
| 0.07371 |
| 0.07264 |
| 0.07310 |
| 0.07282 |
| 0.07308 |
| 0.07193 |
| 0.07299 |
| 0.07421 |
| 0.07432 |
| 0.07591 |
| 0.07578 |
| 0.07583 |
| 0.07533 |
| 0.07330 |
| 0.07300 |
| 0.07204 |
| 0.07294 |
| 0.07335 |
| 0.07514 |
| 0.07424 |
| 0.07416 |
| 0.07772 |
| 0.07761 |
| 0.07559 |
| 0.07589 |
| 0.07514 |
| 0.07591 |
| 0.07559 |
| 0.07710 |
| 0.07716 |
| 0.07659 |
| 0.07662 |
| 0.07586 |
| 0.07617 |
| 0.07465 |
| 0.07485 |
| 0.07453 |
| 0.07479 |
| 0.07566 |
| 0.07663 |
| 0.07425 |
| 0.07366 |
| 0.07292 |
| 0.06974 |
| 0.07091 |
| 0.07186 |
| 0.07246 |
| 0.07070 |
| 0.07309 |
| 0.07476 |
| 0.07573 |
| 0.07654 |
| 0.07536 |
| 0.07380 |
| 0.07467 |
| 0.07450 |
| 0.07449 |
| 0.07516 |
| 0.07609 |
| 0.07545 |
| 0.07475 |
| 0.07472 |
| 0.07395 |
| 0.07305 |
| 0.07277 |
| 0.07282 |
| 0.07445 |
| 0.07217 |
| 0.07248 |
| 0.06990 |
| 0.06952 |
| 0.06988 |
| 0.07134 |
| 0.06859 |
| 0.06861 |
| 0.06758 |
| 0.06889 |
| 0.06739 |
| 0.06823 |
| 0.06695 |
| 0.06702 |
| 0.06633 |
| 0.06465 |
| 0.06368 |
| 0.06380 |
| 0.06510 |
| 0.06564 |
| 0.06324 |
| 0.06300 |
| 0.06578 |
| 0.06528 |
| 0.06596 |
| 0.06420 |
| 0.06588 |
| 0.06824 |
| 0.06709 |
| 0.06991 |
| 0.06899 |
| 0.06737 |