Istoria de rate de zi cu zi BOB /MNT întrucât luni, 5 aprilie 2004.
Maxim a fost atins pe
1 boliviano bolivian = 514.1267 tugrik mongol
minim asupra
1 boliviano bolivian = 140.6222 tugrik mongol
Istoria Prețul de MNT / BOB
Date | BOB/MNT |
| 498.7487 |
| 499.4232 |
| 499.2208 |
| 498.2833 |
| 497.0617 |
| 499.5074 |
| 499.5621 |
| 497.6810 |
| 499.3296 |
| 497.8666 |
| 499.1456 |
| 499.0857 |
| 499.3603 |
| 499.3626 |
| 499.3248 |
| 498.6879 |
| 499.4929 |
| 499.4364 |
| 499.8001 |
| 499.5471 |
| 497.8706 |
| 498.3816 |
| 499.3057 |
| 498.8194 |
| 499.0470 |
| 499.2079 |
| 499.4246 |
| 498.8225 |
| 499.2090 |
| 499.6186 |
| 499.4444 |
| 499.1138 |
| 499.3843 |
| 498.9767 |
| 499.5202 |
| 499.3793 |
| 500.0128 |
| 498.9466 |
| 499.2107 |
| 499.6332 |
| 498.9936 |
| 499.5861 |
| 497.1740 |
| 509.6075 |
| 509.4523 |
| 509.1864 |
| 509.7740 |
| 509.3954 |
| 509.2994 |
| 509.1414 |
| 510.1542 |
| 509.3757 |
| 509.0147 |
| 509.1040 |
| 509.2645 |
| 510.2850 |
| 510.8609 |
| 507.2518 |
| 492.2983 |
| 493.0876 |
| 493.0495 |
| 492.9415 |
| 493.0082 |
| 493.2184 |
| 493.1778 |
| 492.7135 |
| 493.0275 |
| 493.1628 |
| 492.9965 |
| 493.2000 |
| 493.0104 |
| 493.3451 |
| 493.1845 |
| 492.6204 |
| 492.8180 |
| 492.7999 |
| 489.6249 |
| 489.2801 |
| 489.9723 |
| 486.1330 |
| 474.0799 |
| 473.6466 |
| 469.0924 |
| 469.1268 |
| 464.4360 |
| 464.0362 |
| 463.8152 |
| 462.3071 |
| 462.4070 |
| 461.3007 |
| 460.5676 |
| 458.1342 |
| 458.0526 |
| 455.9245 |
| 455.3162 |
| 454.7476 |
| 454.7359 |
| 453.1706 |
| 451.6409 |
| 450.5701 |
| 451.1972 |
| 449.7032 |
| 443.7028 |
| 442.1455 |
| 439.0686 |
| 420.8342 |
| 419.9008 |
| 417.9305 |
| 416.9579 |
| 416.2337 |
| 416.3279 |
| 415.9908 |
| 414.8011 |
| 414.7660 |
| 414.8948 |
| 414.6821 |
| 414.1279 |
| 414.1891 |
| 414.0977 |
| 414.5352 |
| 413.7546 |
| 413.9627 |
| 414.4553 |
| 413.9807 |
| 413.8983 |
| 413.4385 |
| 413.6417 |
| 412.5812 |
| 411.9739 |
| 412.3331 |
| 411.7741 |
| 411.1901 |
| 411.2093 |
| 412.3600 |
| 412.3520 |
| 413.6165 |
| 412.9432 |
| 412.8232 |
| 413.3880 |
| 412.7335 |
| 413.2477 |
| 412.4935 |
| 413.0422 |
| 411.9319 |
| 412.9869 |
| 411.3510 |
| 408.5896 |
| 412.8438 |
| 413.4275 |
| 412.8103 |
| 412.7668 |
| 412.8778 |
| 413.4233 |
| 411.6552 |
| 413.2345 |
| 413.4948 |
| 412.6605 |
| 412.0283 |
| 412.5758 |
| 413.0883 |
| 413.3997 |
| 413.0553 |
| 412.2627 |
| 412.8283 |
| 413.9486 |
| 414.7620 |
| 414.9334 |
| 414.7910 |
| 414.4684 |
| 413.5912 |
| 413.8391 |
| 412.3564 |
| 413.7903 |
| 413.9637 |
| 413.7468 |
| 412.8293 |
| 411.6328 |
| 412.3100 |
| 412.2729 |
| 411.0099 |
| 413.7692 |
| 414.0669 |
| 415.2061 |
| 415.5695 |
| 413.4645 |
| 414.0224 |
| 413.9479 |
| 412.3561 |
| 412.3363 |
| 412.2946 |
| 412.4701 |
| 411.8240 |
| 411.6501 |
| 409.6972 |
| 409.8539 |
| 407.7827 |
| 408.1478 |
| 407.5445 |
| 405.3108 |
| 406.3557 |
| 405.3019 |
| 405.8307 |
| 404.5121 |
| 404.0918 |
| 403.8635 |
| 403.9097 |
| 407.2182 |
| 403.1232 |
| 400.5413 |
| 404.3417 |
| 401.1745 |
| 399.6011 |
| 398.2379 |
| 397.9657 |
| 398.0522 |
| 397.6256 |
| 391.6191 |
| 391.1289 |
| 390.4724 |
| 390.7951 |
| 390.5646 |
| 391.0950 |
| 390.4127 |
| 390.4961 |
| 388.9868 |
| 388.8793 |
| 388.8004 |
| 388.1094 |
| 388.5757 |
| 387.1799 |
| 387.0173 |
| 385.8689 |
| 385.3069 |
| 385.5118 |
| 384.5667 |
| 385.2773 |
| 385.6800 |
| 386.1865 |
| 384.9010 |
| 387.8329 |
| 385.8836 |
| 385.4406 |
| 385.7207 |
| 384.8375 |
| 385.2143 |
| 383.8787 |
| 385.1717 |
| 383.6091 |
| 354.9634 |
| 354.4413 |
| 356.8549 |
| 355.9579 |
| 355.3969 |
| 355.0946 |
| 364.1310 |
| 355.5055 |
| 355.5521 |
| 363.4348 |
| 363.4144 |
| 363.4806 |
| 363.5819 |
| 363.9740 |
| 363.3413 |
| 355.5049 |
| 354.5229 |
| 355.0663 |
| 363.5649 |
| 354.9533 |
| 355.1125 |
| 356.6269 |
| 354.9259 |
| 355.1118 |
| 355.1123 |
| 354.9433 |
| 354.8985 |
| 363.9647 |
| 355.2475 |
| 353.6751 |
| 361.9348 |
| 363.5508 |
| 360.3402 |
| 359.9726 |
| 360.2905 |
| 360.1369 |
| 360.2066 |
| 360.3137 |
| 353.3638 |
| 353.0210 |
| 353.2949 |
| 352.5639 |
| 350.9146 |
| 354.5234 |
| 353.5251 |
| 353.4389 |
| 352.7743 |
| 353.6673 |
| 355.7135 |
| 353.9663 |
| 354.6022 |
| 353.7313 |
| 353.4762 |
| 349.1214 |
| 348.8295 |
| 347.3217 |
| 347.9359 |
| 347.3821 |
| 347.3241 |
| 347.0734 |
| 346.3254 |
| 346.0081 |
| 345.7238 |
| 347.1962 |
| 345.3661 |
| 346.5428 |
| 346.6688 |
| 345.9132 |
| 346.0270 |
| 346.4561 |
| 346.4664 |
| 347.5850 |
| 349.2148 |
| 349.6752 |
| 350.0453 |
| 351.4082 |
| 350.4856 |
| 350.1704 |
| 351.6226 |
| 351.3626 |
| 350.6481 |
| 353.1860 |
| 349.4028 |
| 349.9678 |
| 354.9353 |
| 354.7291 |
| 354.4161 |
| 354.2093 |
| 355.3301 |
| 355.1880 |
| 355.6938 |
| 352.4133 |
| 353.0556 |
| 347.5992 |
| 347.2270 |
| 349.5942 |
| 351.2837 |
| 348.1693 |
| 350.9563 |
| 352.6800 |
| 346.3003 |
| 343.2604 |
| 343.5330 |
| 337.0562 |
| 338.3634 |
| 339.3931 |
| 341.3121 |
| 344.0511 |
| 344.6735 |
| 347.7257 |
| 351.0359 |
| 354.2372 |
| 352.2169 |
| 354.5352 |
| 350.5598 |
| 355.9472 |
| 358.1766 |
| 358.8167 |
| 361.1084 |
| 360.9308 |
| 361.1881 |
| 362.2424 |
| 364.8100 |
| 362.8975 |
| 360.3415 |
| 359.9133 |
| 363.4226 |
| 365.3084 |
| 365.5194 |
| 364.1415 |
| 364.3885 |
| 364.0494 |
| 361.4924 |
| 362.8440 |
| 359.4662 |
| 356.1145 |
| 356.5589 |
| 352.2344 |
| 345.4613 |
| 340.5895 |
| 334.7952 |
| 332.8375 |
| 333.3703 |
| 332.0444 |
| 327.8220 |
| 326.5471 |
| 325.3905 |
| 329.6662 |
| 330.6883 |
| 321.1618 |
| 310.8938 |
| 303.5526 |
| 299.4061 |
| 292.1959 |
| 295.5424 |
| 290.2977 |
| 281.5543 |
| 284.2740 |
| 286.8959 |
| 288.9845 |
| 289.7867 |
| 290.0792 |
| 291.9897 |
| 292.0559 |
| 291.2080 |
| 288.0363 |
| 291.6262 |
| 295.8136 |
| 300.4342 |
| 299.7562 |
| 299.0792 |
| 299.0892 |
| 297.7061 |
| 295.6474 |
| 293.3757 |
| 292.2310 |
| 292.2476 |
| 289.9089 |
| 290.5475 |
| 288.3524 |
| 288.7598 |
| 288.4916 |
| 289.0708 |
| 289.3200 |
| 288.6865 |
| 288.4988 |
| 288.2770 |
| 288.5527 |
| 288.6921 |
| 288.1064 |
| 288.7599 |
| 288.6622 |
| 288.1826 |
| 288.7162 |
| 288.6384 |
| 288.7145 |
| 288.2973 |
| 288.0366 |
| 288.1645 |
| 287.8621 |
| 288.6765 |
| 288.3025 |
| 288.3310 |
| 285.9924 |
| 287.1395 |
| 287.0702 |
| 285.6330 |
| 284.6577 |
| 281.8608 |
| 277.6040 |
| 270.3538 |
| 270.7923 |
| 276.5308 |
| 278.9600 |
| 281.2033 |
| 281.4191 |
| 283.7999 |
| 284.2293 |
| 284.8492 |
| 287.2784 |
| 287.9160 |
| 286.5398 |
| 287.6333 |
| 287.3681 |
| 287.0438 |
| 284.9298 |
| 285.2910 |
| 283.6303 |
| 282.0197 |
| 280.2652 |
| 280.8843 |
| 279.4881 |
| 277.7019 |
| 273.5507 |
| 272.0578 |
| 271.2473 |
| 273.2958 |
| 271.2698 |
| 271.3709 |
| 272.2434 |
| 271.4710 |
| 270.6555 |
| 268.8513 |
| 267.5259 |
| 267.3093 |
| 267.3575 |
| 266.4580 |
| 265.0625 |
| 265.4618 |
| 264.9549 |
| 264.1891 |
| 260.8951 |
| 264.6370 |
| 270.2592 |
| 271.1245 |
| 269.1441 |
| 267.6022 |
| 265.3170 |
| 264.7250 |
| 264.1784 |
| 264.2562 |
| 263.9870 |
| 263.4205 |
| 262.5061 |
| 262.3019 |
| 261.6609 |
| 262.1674 |
| 259.3171 |
| 258.2565 |
| 256.8080 |
| 256.6116 |
| 256.0408 |
| 255.8423 |
| 256.6671 |
| 255.6705 |
| 254.0971 |
| 254.8323 |
| 249.6998 |
| 254.5236 |
| 251.4921 |
| 250.0851 |
| 246.4720 |
| 248.1994 |
| 246.7770 |
| 245.1987 |
| 241.3673 |
| 235.9592 |
| 234.2392 |
| 240.1662 |
| 247.6260 |
| 249.9348 |
| 249.0737 |
| 247.2960 |
| 245.0714 |
| 244.4572 |
| 244.8805 |
| 244.2543 |
| 241.9857 |
| 237.5820 |
| 236.5174 |
| 235.7252 |
| 244.6859 |
| 244.0873 |
| 234.4067 |
| 228.1170 |
| 226.1532 |
| 225.9384 |
| 217.4327 |
| 215.2414 |
| 212.4746 |
| 209.7495 |
| 209.6333 |
| 208.1606 |
| 207.5755 |
| 204.1952 |
| 204.3191 |
| 205.5472 |
| 204.3984 |
| 204.0299 |
| 204.2733 |
| 203.7838 |
| 203.0257 |
| 201.4190 |
| 200.3814 |
| 200.4552 |
| 200.1165 |
| 199.1086 |
| 199.4645 |
| 199.5522 |
| 199.9879 |
| 195.8855 |
| 198.5730 |
| 198.5997 |
| 198.7809 |
| 197.3663 |
| 198.4207 |
| 198.8504 |
| 199.2218 |
| 197.1465 |
| 198.2468 |
| 199.7435 |
| 200.7378 |
| 200.0838 |
| 199.6554 |
| 199.1104 |
| 199.8850 |
| 199.5878 |
| 197.5740 |
| 197.5679 |
| 196.4924 |
| 199.2164 |
| 200.2014 |
| 200.5726 |
| 201.6692 |
| 201.2887 |
| 200.4181 |
| 200.2149 |
| 199.7834 |
| 199.5225 |
| 198.4722 |
| 198.6707 |
| 189.2181 |
| 189.9978 |
| 191.8113 |
| 189.9301 |
| 192.2907 |
| 189.6197 |
| 188.5942 |
| 190.5235 |
| 191.1371 |
| 191.2321 |
| 189.9413 |
| 190.1723 |
| 190.2995 |
| 189.7426 |
| 189.9713 |
| 189.0427 |
| 190.8253 |
| 190.4657 |
| 191.3991 |
| 191.3984 |
| 191.8851 |
| 192.3059 |
| 192.7609 |
| 192.6716 |
| 196.9908 |
| 197.2984 |
| 202.6644 |
| 204.5618 |
| 205.8645 |
| 201.2173 |
| 200.3844 |
| 199.2186 |
| 195.7190 |
| 194.4223 |
| 190.6181 |
| 189.4041 |
| 185.6758 |
| 185.2482 |
| 184.4089 |
| 185.9485 |
| 182.5121 |
| 182.5247 |
| 180.0969 |
| 179.3953 |
| 178.6482 |
| 177.7136 |
| 179.1126 |
| 176.2391 |
| 173.6949 |
| 176.7916 |
| 175.2509 |
| 179.5993 |
| 180.9121 |
| 175.8444 |
| 178.2247 |
| 178.8041 |
| 180.8387 |
| 182.5282 |
| 177.2416 |
| 178.4093 |
| 176.7701 |
| 174.7737 |
| 173.7585 |
| 179.2994 |
| 179.6685 |
| 175.5656 |
| 172.3264 |
| 172.3901 |
| 171.3368 |
| 171.2432 |
| 174.9492 |
| 175.1015 |
| 177.9866 |
| 177.9502 |
| 177.9865 |
| 178.7009 |
| 177.3192 |
| 177.8635 |
| 177.5189 |
| 177.8511 |
| 181.4297 |
| 178.3458 |
| 177.0951 |
| 177.4900 |
| 172.1584 |
| 175.9705 |
| 178.8762 |
| 179.1553 |
| 181.8396 |
| 183.6815 |
| 182.3632 |
| 183.4380 |
| 186.7860 |
| 187.2459 |
| 188.1406 |
| 188.6795 |
| 189.1143 |
| 187.7168 |
| 188.6700 |
| 184.7841 |
| 186.4698 |
| 189.8109 |
| 191.5085 |
| 192.0182 |
| 194.0688 |
| 194.1394 |
| 194.0626 |
| 194.0612 |
| 196.2088 |
| 196.2399 |
| 196.1474 |
| 196.9133 |
| 197.9708 |
| 197.5783 |
| 196.2249 |
| 195.3633 |
| 195.3708 |
| 195.8988 |
| 194.7851 |
| 194.7992 |
| 194.1130 |
| 196.9648 |
| 200.9427 |
| 201.9508 |
| 206.5188 |
| 206.5358 |
| 204.0631 |
| 205.5117 |
| 206.8192 |
| 206.9614 |
| 205.3854 |
| 209.1071 |
| 211.2599 |
| 204.1134 |
| 204.0680 |
| 204.0786 |
| 207.6253 |
| 208.3677 |
| 206.1952 |
| 204.0582 |
| 203.4012 |
| 202.3682 |
| 202.3460 |
| 203.3268 |
| 205.1593 |
| 207.2845 |
| 205.8075 |
| 203.8185 |
| 201.7878 |
| 202.5914 |
| 202.5453 |
| 201.9290 |
| 206.4799 |
| 205.8475 |
| 205.9312 |
| 208.2908 |
| 207.0012 |
| 207.3255 |
| 205.0067 |
| 204.8779 |
| 202.2217 |
| 203.2858 |
| 201.6609 |
| 200.9474 |
| 202.7094 |
| 202.4475 |
| 201.1142 |
| 199.1786 |
| 199.7343 |
| 199.0028 |
| 201.1873 |
| 200.3105 |
| 210.4901 |
| 220.1957 |
| 221.2060 |
| 227.4133 |
| 220.8587 |
| 212.6594 |
| 213.4783 |
| 202.5080 |
| 201.8266 |
| 201.3013 |
| 197.1288 |
| 189.4122 |
| 188.0529 |
| 182.1535 |
| 177.8399 |
| 175.5127 |
| 174.5318 |
| 175.0932 |
| 168.8147 |
| 165.1788 |
| 164.7284 |
| 162.8812 |
| 163.3695 |
| 162.3472 |
| 162.6958 |
| 162.7091 |
| 163.7414 |
| 163.5001 |
| 168.3866 |
| 164.0781 |
| 164.5924 |
| 164.1732 |
| 164.7065 |
| 164.9938 |
| 163.7649 |
| 163.5387 |
| 163.9506 |
| 163.8681 |
| 162.1388 |
| 161.0917 |
| 161.7103 |
| 160.5042 |
| 160.2615 |
| 159.9981 |
| 159.6191 |
| 159.1303 |
| 159.6030 |
| 158.7580 |
| 158.6780 |
| 158.0066 |
| 157.4831 |
| 157.0457 |
| 156.5169 |
| 156.2641 |
| 153.7157 |
| 155.9567 |
| 155.4398 |
| 155.2107 |
| 154.8303 |
| 155.1558 |
| 155.0345 |
| 154.3488 |
| 155.0553 |
| 153.4543 |
| 154.5268 |
| 154.0656 |
| 154.3106 |
| 152.8740 |
| 154.2918 |
| 154.7426 |
| 154.4852 |
| 155.2749 |
| 155.3454 |
| 155.3350 |
| 155.3788 |
| 154.1324 |
| 153.5482 |
| 154.0287 |
| 154.5855 |
| 154.5751 |
| 154.4283 |
| 153.1516 |
| 153.4741 |
| 152.9074 |
| 152.8487 |
| 152.7314 |
| 151.7350 |
| 150.2907 |
| 148.7850 |
| 147.3920 |
| 147.7170 |
| 147.3435 |
| 147.3810 |
| 147.5591 |
| 146.6049 |
| 145.0978 |
| 145.5077 |
| 145.3764 |
| 145.5464 |
| 145.4042 |
| 145.4439 |
| 145.3081 |
| 145.3987 |
| 145.5077 |
| 145.5838 |
| 145.3130 |
| 145.5018 |
| 145.4562 |
| 145.2567 |
| 145.1309 |
| 145.3074 |
| 145.1315 |
| 145.3839 |
| 145.5718 |
| 145.5202 |
| 145.4163 |
| 145.6596 |
| 145.4178 |
| 145.4593 |
| 145.7412 |
| 145.7433 |
| 145.7490 |
| 145.5591 |
| 145.4199 |
| 145.4770 |
| 145.3390 |
| 145.4911 |
| 145.7119 |
| 145.9579 |
| 145.8010 |
| 145.9345 |
| 145.6170 |
| 145.4633 |
| 146.0187 |
| 145.7428 |
| 145.8840 |
| 145.8860 |
| 146.3802 |
| 146.3237 |
| 146.5305 |
| 146.5809 |
| 146.6340 |
| 146.6303 |
| 146.4548 |
| 146.5493 |
| 146.5863 |
| 146.6031 |
| 146.4795 |
| 148.5576 |
| 147.2409 |
| 147.6605 |
| 148.6139 |
| 148.6548 |
| 149.0210 |
| 148.7437 |
| 147.9549 |
| 147.9709 |
| 146.7450 |
| 146.7405 |
| 147.6937 |
| 148.5961 |
| 149.2426 |
| 151.2129 |
| 152.9875 |
| 153.0256 |
| 152.9841 |
| 152.9648 |
| 153.6616 |
| 153.6203 |
| 154.0953 |
| 141.6388 |
| 153.6225 |
| 153.7607 |
| 153.0932 |
| 153.1059 |
| 153.1364 |
| 147.8350 |
| 147.9176 |
| 147.9099 |
| 151.6410 |
| 147.7430 |
| 148.5254 |
| 148.4799 |
| 148.3639 |
| 148.4895 |
| 148.4381 |
| 148.4899 |
| 149.2638 |
| 147.8729 |
| 147.7677 |
| 148.0266 |
| 147.7669 |
| 147.1456 |
| 147.8809 |
| 147.5924 |
| 147.5587 |
| 146.8551 |
| 147.0533 |
| 147.0390 |
| 146.3779 |
| 147.1237 |
| 146.3090 |
| 146.6896 |
| 146.6534 |
| 146.8452 |
| 146.9693 |
| 146.8986 |
| 146.7859 |
| 146.8016 |
| 147.1753 |
| 149.0737 |
| 149.0159 |
| 149.6002 |
| 150.2642 |
| 149.9780 |
| 150.1815 |
| 150.4095 |
| 150.5088 |
| 150.3396 |
| 150.3608 |
| 150.4245 |
| 150.6629 |
| 150.7682 |
| 150.7224 |
| 150.7524 |
| 151.0265 |
| 151.3410 |
| 151.5406 |
| 151.1026 |
| 150.9036 |
| 150.9603 |
| 150.8849 |
| 150.5233 |
| 140.6222 |
| 150.3950 |
| 150.3273 |
| 150.6624 |
| 150.8056 |
| 150.2523 |
| 150.0279 |
| 150.3036 |
| 149.5015 |
| 150.1157 |
| 150.4585 |
| 150.4785 |
| 149.8347 |
| 148.3261 |
| 148.3473 |
| 148.1158 |
| 147.1460 |
| 147.0202 |
| 147.0012 |
| 146.9978 |
| 147.0314 |
| 147.9130 |
| 147.0893 |
| 147.9117 |
| 147.9208 |
| 145.4273 |
| 148.9584 |
| 148.8917 |
| 148.9017 |