Istoria de rate de zi cu zi BMD /GTQ întrucât marți, 30 martie 2004.
Maxim a fost atins pe
1 dolar din Bermuda = 8.3721 quetzal guatemalez
minim asupra
1 dolar din Bermuda = 7.2124 quetzal guatemalez
Istoria Prețul de GTQ / BMD
Date | BMD/GTQ |
| 7.7675 |
| 7.7740 |
| 7.7699 |
| 7.7866 |
| 7.7829 |
| 7.7687 |
| 7.7939 |
| 7.7984 |
| 7.8291 |
| 7.8112 |
| 7.8139 |
| 7.8136 |
| 7.8067 |
| 7.8043 |
| 7.8220 |
| 7.8155 |
| 7.8203 |
| 7.8117 |
| 7.8182 |
| 7.8448 |
| 7.8337 |
| 7.8194 |
| 7.8346 |
| 7.8375 |
| 7.8357 |
| 7.8323 |
| 7.8363 |
| 7.8406 |
| 7.8344 |
| 7.8371 |
| 7.8468 |
| 7.8433 |
| 7.8642 |
| 7.8612 |
| 7.8724 |
| 7.8638 |
| 7.8806 |
| 7.8564 |
| 7.8452 |
| 7.8629 |
| 7.8583 |
| 7.8594 |
| 7.8453 |
| 7.8446 |
| 7.8465 |
| 7.8369 |
| 7.8378 |
| 7.8345 |
| 7.8363 |
| 7.8165 |
| 7.8181 |
| 7.8082 |
| 7.8021 |
| 7.8087 |
| 7.7894 |
| 7.7734 |
| 7.8027 |
| 7.8135 |
| 7.8089 |
| 7.8150 |
| 7.8267 |
| 7.8404 |
| 7.8473 |
| 7.8480 |
| 7.8551 |
| 7.8503 |
| 7.8433 |
| 7.8482 |
| 7.8556 |
| 7.8707 |
| 7.8852 |
| 7.8560 |
| 7.8317 |
| 7.8038 |
| 7.8239 |
| 7.8179 |
| 7.8395 |
| 7.8012 |
| 7.8640 |
| 7.8910 |
| 7.8878 |
| 7.8341 |
| 7.7976 |
| 7.8017 |
| 7.7503 |
| 7.7462 |
| 7.7350 |
| 7.7403 |
| 7.7293 |
| 7.7404 |
| 7.7328 |
| 7.7370 |
| 7.7629 |
| 7.7514 |
| 7.7545 |
| 7.7432 |
| 7.7338 |
| 7.6958 |
| 7.6717 |
| 7.6737 |
| 7.6727 |
| 7.6745 |
| 7.6707 |
| 7.6591 |
| 7.7056 |
| 7.6985 |
| 7.6974 |
| 7.7260 |
| 7.7095 |
| 7.6932 |
| 7.6951 |
| 7.6891 |
| 7.7043 |
| 7.7069 |
| 7.7160 |
| 7.7205 |
| 7.7255 |
| 7.7322 |
| 7.7353 |
| 7.7415 |
| 7.7393 |
| 7.7378 |
| 7.7424 |
| 7.7365 |
| 7.7381 |
| 7.7398 |
| 7.7371 |
| 7.7408 |
| 7.7387 |
| 7.7387 |
| 7.7360 |
| 7.7411 |
| 7.7412 |
| 7.7389 |
| 7.7460 |
| 7.7449 |
| 7.7484 |
| 7.7512 |
| 7.7508 |
| 7.7365 |
| 7.7477 |
| 7.7493 |
| 7.7530 |
| 7.7345 |
| 7.7318 |
| 7.7242 |
| 7.7272 |
| 7.7210 |
| 7.7144 |
| 7.7194 |
| 7.7198 |
| 7.7175 |
| 7.7347 |
| 7.7184 |
| 7.7042 |
| 7.7237 |
| 7.7204 |
| 7.7264 |
| 7.7207 |
| 7.7028 |
| 7.7326 |
| 7.7540 |
| 7.7669 |
| 7.7798 |
| 7.7809 |
| 7.7911 |
| 7.8035 |
| 7.7915 |
| 7.7977 |
| 7.7945 |
| 7.8042 |
| 7.8230 |
| 7.8190 |
| 7.7929 |
| 7.7723 |
| 7.7903 |
| 7.7973 |
| 7.7793 |
| 7.7799 |
| 7.7814 |
| 7.7814 |
| 7.7789 |
| 7.7688 |
| 7.7655 |
| 7.7340 |
| 7.7137 |
| 7.7019 |
| 7.6971 |
| 7.6992 |
| 7.7044 |
| 7.6966 |
| 7.6897 |
| 7.6995 |
| 7.6999 |
| 7.7056 |
| 7.7107 |
| 7.7076 |
| 7.6787 |
| 7.6892 |
| 7.6915 |
| 7.7020 |
| 7.7060 |
| 7.7158 |
| 7.7177 |
| 7.7115 |
| 7.6537 |
| 7.7138 |
| 7.7459 |
| 7.6134 |
| 7.6360 |
| 7.6756 |
| 7.6776 |
| 7.6451 |
| 7.6389 |
| 7.6455 |
| 7.6640 |
| 7.6911 |
| 7.6951 |
| 7.7150 |
| 7.7130 |
| 7.7056 |
| 7.7055 |
| 7.6799 |
| 7.6798 |
| 7.7044 |
| 7.6972 |
| 7.7054 |
| 7.6953 |
| 7.7105 |
| 7.7460 |
| 7.7643 |
| 7.7672 |
| 7.7718 |
| 7.7456 |
| 7.7197 |
| 7.6999 |
| 7.6806 |
| 7.6824 |
| 7.6811 |
| 7.6790 |
| 7.6665 |
| 7.6782 |
| 7.6840 |
| 7.6654 |
| 7.6786 |
| 7.7000 |
| 7.7368 |
| 7.7023 |
| 7.6950 |
| 7.7029 |
| 7.7094 |
| 7.6799 |
| 7.6600 |
| 7.6603 |
| 7.6596 |
| 7.6591 |
| 7.6334 |
| 7.6368 |
| 7.6675 |
| 7.6826 |
| 7.6745 |
| 7.6931 |
| 7.6911 |
| 7.7026 |
| 7.7159 |
| 7.7557 |
| 7.7555 |
| 7.7712 |
| 7.7274 |
| 7.7260 |
| 7.7272 |
| 7.7275 |
| 7.7309 |
| 7.7395 |
| 7.7406 |
| 7.7292 |
| 7.7168 |
| 7.7141 |
| 7.7151 |
| 7.7068 |
| 7.7284 |
| 7.7497 |
| 7.7584 |
| 7.7432 |
| 7.7067 |
| 7.6944 |
| 7.7189 |
| 7.6579 |
| 7.6541 |
| 7.5904 |
| 7.5270 |
| 7.4904 |
| 7.4946 |
| 7.4988 |
| 7.4960 |
| 7.4894 |
| 7.4902 |
| 7.4925 |
| 7.4968 |
| 7.4848 |
| 7.4920 |
| 7.4855 |
| 7.5089 |
| 7.4795 |
| 7.4397 |
| 7.4240 |
| 7.4216 |
| 7.4224 |
| 7.4031 |
| 7.4135 |
| 7.3877 |
| 7.4214 |
| 7.4078 |
| 7.3956 |
| 7.4090 |
| 7.3793 |
| 7.3687 |
| 7.3573 |
| 7.3642 |
| 7.3605 |
| 7.3508 |
| 7.3529 |
| 7.3468 |
| 7.3627 |
| 7.3333 |
| 7.3396 |
| 7.3566 |
| 7.3620 |
| 7.3442 |
| 7.3705 |
| 7.3710 |
| 7.3309 |
| 7.3391 |
| 7.3437 |
| 7.3498 |
| 7.3453 |
| 7.3457 |
| 7.3540 |
| 7.3234 |
| 7.2960 |
| 7.3274 |
| 7.3048 |
| 7.2553 |
| 7.2708 |
| 7.2873 |
| 7.2763 |
| 7.2249 |
| 7.3006 |
| 7.2762 |
| 7.3252 |
| 7.3371 |
| 7.3359 |
| 7.3400 |
| 7.3567 |
| 7.3499 |
| 7.3622 |
| 7.3306 |
| 7.3384 |
| 7.3380 |
| 7.3365 |
| 7.3337 |
| 7.3323 |
| 7.3337 |
| 7.3339 |
| 7.3396 |
| 7.3447 |
| 7.3667 |
| 7.3720 |
| 7.3520 |
| 7.3785 |
| 7.4265 |
| 7.4448 |
| 7.4656 |
| 7.5163 |
| 7.5437 |
| 7.5350 |
| 7.5347 |
| 7.5371 |
| 7.5349 |
| 7.5346 |
| 7.5302 |
| 7.5134 |
| 7.5035 |
| 7.4937 |
| 7.5113 |
| 7.5137 |
| 7.4975 |
| 7.4775 |
| 7.4787 |
| 7.5188 |
| 7.5174 |
| 7.5087 |
| 7.5227 |
| 7.5588 |
| 7.5535 |
| 7.5296 |
| 7.5022 |
| 7.5361 |
| 7.5583 |
| 7.5895 |
| 7.6122 |
| 7.6260 |
| 7.6390 |
| 7.6405 |
| 7.6304 |
| 7.6622 |
| 7.6245 |
| 7.6372 |
| 7.6351 |
| 7.6413 |
| 7.7123 |
| 7.7254 |
| 7.7492 |
| 7.7365 |
| 7.7149 |
| 7.6931 |
| 7.7439 |
| 7.7520 |
| 7.7166 |
| 7.6692 |
| 7.6948 |
| 7.6690 |
| 7.6620 |
| 7.6441 |
| 7.6883 |
| 7.6509 |
| 7.6367 |
| 7.6484 |
| 7.6428 |
| 7.6126 |
| 7.6166 |
| 7.6049 |
| 7.5997 |
| 7.6337 |
| 7.6534 |
| 7.6600 |
| 7.6723 |
| 7.6662 |
| 7.6941 |
| 7.6606 |
| 7.6817 |
| 7.7151 |
| 7.6813 |
| 7.6538 |
| 7.7025 |
| 7.7343 |
| 7.6834 |
| 7.6344 |
| 7.6539 |
| 7.6396 |
| 7.6521 |
| 7.6664 |
| 7.6486 |
| 7.6486 |
| 7.6248 |
| 7.6272 |
| 7.6294 |
| 7.6596 |
| 7.6883 |
| 7.6686 |
| 7.6731 |
| 7.6387 |
| 7.7106 |
| 7.7509 |
| 7.7514 |
| 7.6968 |
| 7.6607 |
| 7.6115 |
| 7.6427 |
| 7.6229 |
| 7.6081 |
| 7.6228 |
| 7.6333 |
| 7.6352 |
| 7.6630 |
| 7.6495 |
| 7.6608 |
| 7.6477 |
| 7.6463 |
| 7.6469 |
| 7.5921 |
| 7.6092 |
| 7.6186 |
| 7.6307 |
| 7.6295 |
| 7.6474 |
| 7.6179 |
| 7.6129 |
| 7.6099 |
| 7.6333 |
| 7.6288 |
| 7.6331 |
| 7.6497 |
| 7.6744 |
| 7.7097 |
| 7.7197 |
| 7.7342 |
| 7.7283 |
| 7.7783 |
| 7.7976 |
| 7.8320 |
| 7.8339 |
| 7.8049 |
| 7.8005 |
| 7.7610 |
| 7.7510 |
| 7.7562 |
| 7.7754 |
| 7.8110 |
| 7.8080 |
| 7.8328 |
| 7.7843 |
| 7.7522 |
| 7.7182 |
| 7.7191 |
| 7.7185 |
| 7.7375 |
| 7.7654 |
| 7.7655 |
| 7.7640 |
| 7.7302 |
| 7.7197 |
| 7.7120 |
| 7.7466 |
| 7.7449 |
| 7.7410 |
| 7.7522 |
| 7.7547 |
| 7.8164 |
| 7.8529 |
| 7.8295 |
| 7.8615 |
| 7.8731 |
| 7.8498 |
| 7.8657 |
| 7.8738 |
| 7.8582 |
| 7.8973 |
| 7.8975 |
| 7.9036 |
| 7.8776 |
| 7.9274 |
| 7.9732 |
| 7.9619 |
| 7.9722 |
| 7.9717 |
| 7.9298 |
| 7.9354 |
| 7.9163 |
| 7.9473 |
| 7.9759 |
| 7.9188 |
| 7.8938 |
| 7.8555 |
| 7.8247 |
| 7.8370 |
| 7.8105 |
| 7.8115 |
| 7.8306 |
| 7.8282 |
| 7.8293 |
| 7.8062 |
| 7.8150 |
| 7.7854 |
| 7.7643 |
| 7.7943 |
| 7.7829 |
| 7.7858 |
| 7.7870 |
| 7.8017 |
| 7.7873 |
| 7.8200 |
| 7.7625 |
| 7.8573 |
| 7.8037 |
| 7.7945 |
| 7.8227 |
| 7.8614 |
| 7.8259 |
| 7.8688 |
| 7.8324 |
| 7.8522 |
| 7.8613 |
| 7.8904 |
| 7.9217 |
| 7.8994 |
| 7.9482 |
| 7.8776 |
| 7.8428 |
| 7.8877 |
| 7.8898 |
| 7.8609 |
| 7.8336 |
| 7.8401 |
| 7.8630 |
| 7.8413 |
| 7.9898 |
| 7.9729 |
| 7.9868 |
| 7.9720 |
| 7.9852 |
| 8.0261 |
| 7.9167 |
| 7.9127 |
| 7.8606 |
| 7.8657 |
| 7.8190 |
| 7.8321 |
| 7.8325 |
| 7.7930 |
| 7.8254 |
| 7.8560 |
| 7.8204 |
| 7.8517 |
| 7.8607 |
| 7.8174 |
| 7.7859 |
| 7.7585 |
| 7.7753 |
| 7.7981 |
| 7.7774 |
| 7.7700 |
| 7.7280 |
| 7.6916 |
| 7.7312 |
| 7.7510 |
| 7.7025 |
| 7.7338 |
| 7.7696 |
| 7.7624 |
| 7.7819 |
| 7.7624 |
| 7.7730 |
| 7.8121 |
| 7.7952 |
| 7.8127 |
| 7.8570 |
| 7.8108 |
| 7.8249 |
| 7.7792 |
| 7.7917 |
| 7.8131 |
| 7.8302 |
| 7.7860 |
| 7.7871 |
| 7.8289 |
| 7.8394 |
| 7.8025 |
| 7.8594 |
| 7.8821 |
| 7.8526 |
| 7.8479 |
| 7.8337 |
| 7.8650 |
| 7.8356 |
| 7.8515 |
| 7.7886 |
| 7.7578 |
| 7.8219 |
| 7.7850 |
| 7.7860 |
| 7.7289 |
| 7.7685 |
| 7.7703 |
| 7.8101 |
| 7.7314 |
| 7.8337 |
| 7.8124 |
| 7.7698 |
| 7.6920 |
| 7.5754 |
| 7.5815 |
| 7.5750 |
| 7.5888 |
| 7.6187 |
| 7.6712 |
| 7.6560 |
| 7.6818 |
| 7.6756 |
| 7.7081 |
| 7.7674 |
| 7.7737 |
| 7.7903 |
| 7.7934 |
| 7.8501 |
| 7.8891 |
| 7.9538 |
| 7.9686 |
| 8.0133 |
| 8.0166 |
| 7.9392 |
| 7.9582 |
| 7.9891 |
| 7.9907 |
| 8.0060 |
| 8.0158 |
| 8.0040 |
| 7.9993 |
| 8.0462 |
| 8.0125 |
| 8.1217 |
| 8.0937 |
| 8.1391 |
| 8.1035 |
| 8.0727 |
| 8.0689 |
| 8.0246 |
| 8.0493 |
| 8.0265 |
| 7.8846 |
| 7.9985 |
| 8.0191 |
| 8.0208 |
| 7.9728 |
| 8.0111 |
| 8.0304 |
| 8.0204 |
| 8.0043 |
| 8.0151 |
| 8.0157 |
| 8.0036 |
| 7.9963 |
| 7.9925 |
| 8.1213 |
| 8.0478 |
| 8.0396 |
| 8.0158 |
| 7.9700 |
| 7.9890 |
| 8.0691 |
| 8.0150 |
| 8.0436 |
| 8.0542 |
| 8.1213 |
| 8.1803 |
| 8.1661 |
| 8.2522 |
| 8.3158 |
| 8.3585 |
| 8.3708 |
| 8.3413 |
| 8.3312 |
| 8.3143 |
| 8.3106 |
| 8.3023 |
| 8.2921 |
| 8.2907 |
| 8.2866 |
| 8.2806 |
| 8.2697 |
| 8.2869 |
| 8.3330 |
| 8.3341 |
| 8.3342 |
| 8.3167 |
| 8.3045 |
| 8.2828 |
| 8.2742 |
| 8.2540 |
| 8.2458 |
| 8.2356 |
| 8.2376 |
| 8.2249 |
| 8.1409 |
| 8.1401 |
| 8.1362 |
| 8.1619 |
| 8.1363 |
| 8.1068 |
| 8.1270 |
| 8.1054 |
| 8.1038 |
| 8.1051 |
| 8.0950 |
| 8.1005 |
| 8.0608 |
| 8.0591 |
| 8.0834 |
| 8.0682 |
| 8.0706 |
| 8.0868 |
| 8.0936 |
| 8.0868 |
| 8.0684 |
| 8.0092 |
| 8.0226 |
| 7.9429 |
| 7.8981 |
| 7.9108 |
| 7.9389 |
| 7.7934 |
| 7.8046 |
| 7.8466 |
| 7.7867 |
| 7.7446 |
| 7.7190 |
| 7.6874 |
| 7.6491 |
| 7.6360 |
| 7.6447 |
| 7.6422 |
| 7.5301 |
| 7.5533 |
| 7.4914 |
| 7.4983 |
| 7.4822 |
| 7.5408 |
| 7.4448 |
| 7.4086 |
| 7.4400 |
| 7.5103 |
| 7.4348 |
| 7.4087 |
| 7.4001 |
| 7.3783 |
| 7.4206 |
| 7.4706 |
| 7.4083 |
| 7.4028 |
| 7.5067 |
| 7.6273 |
| 7.5050 |
| 7.4616 |
| 7.5018 |
| 7.4236 |
| 7.4103 |
| 7.4290 |
| 7.4118 |
| 7.4673 |
| 7.4666 |
| 7.5270 |
| 7.5555 |
| 7.5858 |
| 7.5830 |
| 7.5916 |
| 7.6132 |
| 7.6783 |
| 7.6906 |
| 7.6943 |
| 7.7177 |
| 7.7345 |
| 7.7651 |
| 7.7301 |
| 7.6964 |
| 7.7035 |
| 7.6351 |
| 7.6296 |
| 7.6313 |
| 7.5885 |
| 7.6026 |
| 7.6667 |
| 7.6042 |
| 7.6371 |
| 7.6151 |
| 7.6641 |
| 7.7164 |
| 7.7132 |
| 7.7438 |
| 7.7422 |
| 7.7451 |
| 7.6918 |
| 7.6657 |
| 7.6412 |
| 7.6749 |
| 7.6631 |
| 7.6374 |
| 7.6449 |
| 7.6315 |
| 7.6716 |
| 7.6543 |
| 7.6643 |
| 7.6811 |
| 7.7071 |
| 7.6902 |
| 7.6570 |
| 7.6622 |
| 7.6519 |
| 7.6449 |
| 7.6501 |
| 7.6252 |
| 7.6313 |
| 7.6527 |
| 7.6217 |
| 7.6511 |
| 7.6652 |
| 7.6850 |
| 7.6826 |
| 7.6786 |
| 7.6739 |
| 7.7055 |
| 7.6931 |
| 7.6800 |
| 7.6745 |
| 7.7099 |
| 7.6748 |
| 7.6552 |
| 7.6673 |
| 7.7054 |
| 7.6314 |
| 7.5945 |
| 7.5939 |
| 7.6453 |
| 7.6449 |
| 7.6259 |
| 7.6196 |
| 7.5966 |
| 7.5779 |
| 7.5980 |
| 7.6086 |
| 7.6223 |
| 7.6175 |
| 7.6153 |
| 7.6176 |
| 7.6162 |
| 7.6003 |
| 7.5956 |
| 7.5898 |
| 7.5743 |
| 7.5839 |
| 7.5833 |
| 7.5809 |
| 7.5755 |
| 7.5924 |
| 7.5927 |
| 7.6136 |
| 7.6274 |
| 7.6215 |
| 7.6058 |
| 7.6101 |
| 7.5919 |
| 7.5804 |
| 7.5764 |
| 7.5804 |
| 7.5799 |
| 7.5857 |
| 7.5919 |
| 7.6005 |
| 7.6011 |
| 7.6195 |
| 7.6212 |
| 7.6397 |
| 7.6331 |
| 7.6140 |
| 7.6180 |
| 7.6146 |
| 7.6088 |
| 7.6242 |
| 7.6400 |
| 7.6352 |
| 7.5964 |
| 7.9501 |
| 7.6004 |
| 7.6202 |
| 7.6401 |
| 7.6413 |
| 7.6299 |
| 7.6183 |
| 7.6078 |
| 7.6195 |
| 7.6229 |
| 7.5937 |
| 7.7294 |
| 7.7827 |
| 7.7250 |
| 7.6315 |
| 7.6153 |
| 7.5973 |
| 7.5999 |
| 7.6061 |
| 7.5986 |
| 7.5914 |
| 7.5966 |
| 7.5875 |
| 7.5988 |
| 7.5979 |
| 7.5903 |
| 7.6124 |
| 7.6218 |
| 7.6208 |
| 7.6234 |
| 7.6060 |
| 7.6123 |
| 7.5937 |
| 7.5928 |
| 7.5904 |
| 7.5804 |
| 7.6186 |
| 7.6497 |
| 7.5872 |
| 7.5852 |
| 7.6040 |
| 7.6024 |
| 7.6109 |
| 7.6547 |
| 7.6784 |
| 7.7194 |
| 7.7206 |
| 7.7358 |
| 7.7424 |
| 7.7515 |
| 7.7595 |
| 7.7866 |
| 7.7447 |
| 7.7693 |
| 7.7857 |
| 7.8135 |
| 7.7786 |
| 7.7501 |
| 7.7681 |
| 7.7831 |
| 7.7629 |
| 7.7813 |
| 7.7952 |
| 7.8167 |
| 7.8560 |
| 7.8723 |
| 7.9073 |
| 7.8978 |
| 7.8992 |
| 7.8935 |
| 7.9063 |
| 7.8985 |
| 7.9263 |
| 7.9094 |
| 7.9632 |
| 7.8307 |
| 7.7608 |
| 7.7785 |
| 7.8880 |
| 7.9156 |
| 7.9583 |
| 7.9651 |
| 7.9262 |
| 7.9984 |
| 7.9624 |
| 7.9734 |
| 7.9893 |
| 8.0041 |
| 8.0442 |
| 8.2307 |
| 8.1749 |
| 8.2090 |