Istoria de rate de zi cu zi BIF /BTN întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 franc burundez = 0.047918 ngultrum din Bhutan
minim asupra
1 franc burundez = 0.028800 ngultrum din Bhutan
Istoria Prețul de BTN / BIF
Date | BIF/BTN |
| 0.029087 |
| 0.029134 |
| 0.029080 |
| 0.029049 |
| 0.029105 |
| 0.029045 |
| 0.029114 |
| 0.029138 |
| 0.028983 |
| 0.028893 |
| 0.028967 |
| 0.028975 |
| 0.029077 |
| 0.029012 |
| 0.029103 |
| 0.029094 |
| 0.029129 |
| 0.029083 |
| 0.029133 |
| 0.029203 |
| 0.029197 |
| 0.029125 |
| 0.029275 |
| 0.029296 |
| 0.029289 |
| 0.029311 |
| 0.029297 |
| 0.029293 |
| 0.029291 |
| 0.029259 |
| 0.029346 |
| 0.029385 |
| 0.029271 |
| 0.029286 |
| 0.029313 |
| 0.029262 |
| 0.029113 |
| 0.029202 |
| 0.029333 |
| 0.029193 |
| 0.029295 |
| 0.029068 |
| 0.028869 |
| 0.028996 |
| 0.029240 |
| 0.028954 |
| 0.028985 |
| 0.028927 |
| 0.029124 |
| 0.029167 |
| 0.029277 |
| 0.029390 |
| 0.039528 |
| 0.039239 |
| 0.039278 |
| 0.039350 |
| 0.039377 |
| 0.039506 |
| 0.039402 |
| 0.040012 |
| 0.039807 |
| 0.039945 |
| 0.039897 |
| 0.039342 |
| 0.039319 |
| 0.039404 |
| 0.039820 |
| 0.039936 |
| 0.040040 |
| 0.039964 |
| 0.039843 |
| 0.039589 |
| 0.039522 |
| 0.039638 |
| 0.039399 |
| 0.039820 |
| 0.040199 |
| 0.040070 |
| 0.039977 |
| 0.039946 |
| 0.039883 |
| 0.039606 |
| 0.038673 |
| 0.038675 |
| 0.038829 |
| 0.038867 |
| 0.038850 |
| 0.038672 |
| 0.038721 |
| 0.038507 |
| 0.038729 |
| 0.038812 |
| 0.038557 |
| 0.038357 |
| 0.038199 |
| 0.037914 |
| 0.038160 |
| 0.037927 |
| 0.037704 |
| 0.038046 |
| 0.038074 |
| 0.037951 |
| 0.037479 |
| 0.037607 |
| 0.037366 |
| 0.037520 |
| 0.038090 |
| 0.037623 |
| 0.037328 |
| 0.037638 |
| 0.037121 |
| 0.037759 |
| 0.037223 |
| 0.037208 |
| 0.037020 |
| 0.037083 |
| 0.037535 |
| 0.037981 |
| 0.037954 |
| 0.037751 |
| 0.037638 |
| 0.037363 |
| 0.037342 |
| 0.037154 |
| 0.037612 |
| 0.037617 |
| 0.037792 |
| 0.037916 |
| 0.037345 |
| 0.037029 |
| 0.037022 |
| 0.037064 |
| 0.036793 |
| 0.036879 |
| 0.037403 |
| 0.037406 |
| 0.037425 |
| 0.037478 |
| 0.037533 |
| 0.037747 |
| 0.037593 |
| 0.037555 |
| 0.037484 |
| 0.037426 |
| 0.037048 |
| 0.036832 |
| 0.036794 |
| 0.036861 |
| 0.037037 |
| 0.037161 |
| 0.037824 |
| 0.038206 |
| 0.038240 |
| 0.038288 |
| 0.037718 |
| 0.037172 |
| 0.036986 |
| 0.037032 |
| 0.037391 |
| 0.037675 |
| 0.037071 |
| 0.037329 |
| 0.037336 |
| 0.037498 |
| 0.037388 |
| 0.037742 |
| 0.037685 |
| 0.037582 |
| 0.037847 |
| 0.038106 |
| 0.037888 |
| 0.038085 |
| 0.038081 |
| 0.038187 |
| 0.038260 |
| 0.038148 |
| 0.038418 |
| 0.038233 |
| 0.037885 |
| 0.037909 |
| 0.037918 |
| 0.038087 |
| 0.037965 |
| 0.037957 |
| 0.037921 |
| 0.038003 |
| 0.038425 |
| 0.038791 |
| 0.038799 |
| 0.038848 |
| 0.038803 |
| 0.038816 |
| 0.039044 |
| 0.038809 |
| 0.039327 |
| 0.039786 |
| 0.040015 |
| 0.039693 |
| 0.039730 |
| 0.040080 |
| 0.039871 |
| 0.039903 |
| 0.039843 |
| 0.040166 |
| 0.040339 |
| 0.040082 |
| 0.040328 |
| 0.039955 |
| 0.040199 |
| 0.039049 |
| 0.039137 |
| 0.038313 |
| 0.038023 |
| 0.037734 |
| 0.037799 |
| 0.037857 |
| 0.037891 |
| 0.037678 |
| 0.037516 |
| 0.038149 |
| 0.037918 |
| 0.037868 |
| 0.037829 |
| 0.037877 |
| 0.038223 |
| 0.038274 |
| 0.038301 |
| 0.038168 |
| 0.037865 |
| 0.037961 |
| 0.037847 |
| 0.038500 |
| 0.038289 |
| 0.038215 |
| 0.038259 |
| 0.038639 |
| 0.038671 |
| 0.038531 |
| 0.038879 |
| 0.038710 |
| 0.038678 |
| 0.038089 |
| 0.037333 |
| 0.037368 |
| 0.037205 |
| 0.037264 |
| 0.037569 |
| 0.037713 |
| 0.037975 |
| 0.037686 |
| 0.037317 |
| 0.037919 |
| 0.037937 |
| 0.038426 |
| 0.037824 |
| 0.038089 |
| 0.037992 |
| 0.037888 |
| 0.038020 |
| 0.037845 |
| 0.037911 |
| 0.037911 |
| 0.038462 |
| 0.039053 |
| 0.039081 |
| 0.039609 |
| 0.039265 |
| 0.039652 |
| 0.039553 |
| 0.039559 |
| 0.039351 |
| 0.038550 |
| 0.038803 |
| 0.038873 |
| 0.039755 |
| 0.039319 |
| 0.039208 |
| 0.039020 |
| 0.039475 |
| 0.040900 |
| 0.040713 |
| 0.040950 |
| 0.041028 |
| 0.041258 |
| 0.041709 |
| 0.040966 |
| 0.040955 |
| 0.040814 |
| 0.040772 |
| 0.040144 |
| 0.039629 |
| 0.039305 |
| 0.039302 |
| 0.038522 |
| 0.038677 |
| 0.039026 |
| 0.038923 |
| 0.038783 |
| 0.038868 |
| 0.038496 |
| 0.038251 |
| 0.038321 |
| 0.037918 |
| 0.038320 |
| 0.038504 |
| 0.038241 |
| 0.038016 |
| 0.037466 |
| 0.037326 |
| 0.037063 |
| 0.036807 |
| 0.036573 |
| 0.036701 |
| 0.036982 |
| 0.036824 |
| 0.036902 |
| 0.036726 |
| 0.036544 |
| 0.036546 |
| 0.036501 |
| 0.035880 |
| 0.036063 |
| 0.036133 |
| 0.036186 |
| 0.036326 |
| 0.036444 |
| 0.036307 |
| 0.036701 |
| 0.036680 |
| 0.036816 |
| 0.037175 |
| 0.037270 |
| 0.036887 |
| 0.037055 |
| 0.037089 |
| 0.036911 |
| 0.037259 |
| 0.037288 |
| 0.037051 |
| 0.036790 |
| 0.036448 |
| 0.036741 |
| 0.036801 |
| 0.037032 |
| 0.036861 |
| 0.036671 |
| 0.037193 |
| 0.037129 |
| 0.037279 |
| 0.037420 |
| 0.037445 |
| 0.037360 |
| 0.037294 |
| 0.037292 |
| 0.037361 |
| 0.037954 |
| 0.038066 |
| 0.037346 |
| 0.037594 |
| 0.037488 |
| 0.037676 |
| 0.037693 |
| 0.037579 |
| 0.038037 |
| 0.038282 |
| 0.038555 |
| 0.039097 |
| 0.039395 |
| 0.039378 |
| 0.039461 |
| 0.039504 |
| 0.039874 |
| 0.040364 |
| 0.040214 |
| 0.040413 |
| 0.040033 |
| 0.040638 |
| 0.040254 |
| 0.040473 |
| 0.039407 |
| 0.039758 |
| 0.040870 |
| 0.040450 |
| 0.039781 |
| 0.039872 |
| 0.039871 |
| 0.039954 |
| 0.039724 |
| 0.040072 |
| 0.039932 |
| 0.039891 |
| 0.040099 |
| 0.040016 |
| 0.040346 |
| 0.040308 |
| 0.040140 |
| 0.040145 |
| 0.040284 |
| 0.040419 |
| 0.040413 |
| 0.040506 |
| 0.040321 |
| 0.040499 |
| 0.040461 |
| 0.040338 |
| 0.042812 |
| 0.043024 |
| 0.043161 |
| 0.043194 |
| 0.042888 |
| 0.042568 |
| 0.042778 |
| 0.043102 |
| 0.042977 |
| 0.042758 |
| 0.042482 |
| 0.042713 |
| 0.042651 |
| 0.042914 |
| 0.042878 |
| 0.043845 |
| 0.043912 |
| 0.043812 |
| 0.043734 |
| 0.043566 |
| 0.043606 |
| 0.043102 |
| 0.042610 |
| 0.042466 |
| 0.042505 |
| 0.042939 |
| 0.043426 |
| 0.042751 |
| 0.042841 |
| 0.042776 |
| 0.042533 |
| 0.042477 |
| 0.041920 |
| 0.041519 |
| 0.041349 |
| 0.041598 |
| 0.042237 |
| 0.042595 |
| 0.042453 |
| 0.043095 |
| 0.042862 |
| 0.042815 |
| 0.042627 |
| 0.041989 |
| 0.040982 |
| 0.041278 |
| 0.040753 |
| 0.038598 |
| 0.038650 |
| 0.039218 |
| 0.040855 |
| 0.040090 |
| 0.040952 |
| 0.041022 |
| 0.040440 |
| 0.040510 |
| 0.040670 |
| 0.040554 |
| 0.040430 |
| 0.040263 |
| 0.039847 |
| 0.039564 |
| 0.039761 |
| 0.039744 |
| 0.039775 |
| 0.039954 |
| 0.039872 |
| 0.039498 |
| 0.039618 |
| 0.039535 |
| 0.039473 |
| 0.039274 |
| 0.039278 |
| 0.039295 |
| 0.039600 |
| 0.040285 |
| 0.040511 |
| 0.040582 |
| 0.039940 |
| 0.039534 |
| 0.039667 |
| 0.039586 |
| 0.039639 |
| 0.039521 |
| 0.039429 |
| 0.039166 |
| 0.039224 |
| 0.039033 |
| 0.039828 |
| 0.039639 |
| 0.039058 |
| 0.039309 |
| 0.039101 |
| 0.038975 |
| 0.039172 |
| 0.039092 |
| 0.039383 |
| 0.039595 |
| 0.038806 |
| 0.038788 |
| 0.038817 |
| 0.038770 |
| 0.038823 |
| 0.038948 |
| 0.038870 |
| 0.038206 |
| 0.038127 |
| 0.038039 |
| 0.037834 |
| 0.038697 |
| 0.038944 |
| 0.039143 |
| 0.038901 |
| 0.038963 |
| 0.038916 |
| 0.038537 |
| 0.039258 |
| 0.039547 |
| 0.039146 |
| 0.039985 |
| 0.040073 |
| 0.040055 |
| 0.040283 |
| 0.040362 |
| 0.040709 |
| 0.039734 |
| 0.039755 |
| 0.040208 |
| 0.039941 |
| 0.040048 |
| 0.040190 |
| 0.039688 |
| 0.040091 |
| 0.040374 |
| 0.040444 |
| 0.040661 |
| 0.039875 |
| 0.039726 |
| 0.039788 |
| 0.039897 |
| 0.040017 |
| 0.040629 |
| 0.040533 |
| 0.040929 |
| 0.042457 |
| 0.042866 |
| 0.041790 |
| 0.040697 |
| 0.039727 |
| 0.039673 |
| 0.038547 |
| 0.038502 |
| 0.038770 |
| 0.038996 |
| 0.038513 |
| 0.038084 |
| 0.037272 |
| 0.037127 |
| 0.036651 |
| 0.035403 |
| 0.035005 |
| 0.034760 |
| 0.034408 |
| 0.034544 |
| 0.034571 |
| 0.034788 |
| 0.034746 |
| 0.034606 |
| 0.034381 |
| 0.034351 |
| 0.035339 |
| 0.036123 |
| 0.034452 |
| 0.034533 |
| 0.034139 |
| 0.033738 |
| 0.035551 |
| 0.035499 |
| 0.036136 |
| 0.036753 |
| 0.035661 |
| 0.035694 |
| 0.036272 |
| 0.035833 |
| 0.035993 |
| 0.036765 |
| 0.037487 |
| 0.036913 |
| 0.036515 |
| 0.036438 |
| 0.036196 |
| 0.035654 |
| 0.035276 |
| 0.035868 |
| 0.036428 |
| 0.035211 |
| 0.035635 |
| 0.035602 |
| 0.035707 |
| 0.035809 |
| 0.035642 |
| 0.035675 |
| 0.035592 |
| 0.035660 |
| 0.038997 |
| 0.039522 |
| 0.038680 |
| 0.040450 |
| 0.040038 |
| 0.039527 |
| 0.039571 |
| 0.039305 |
| 0.039007 |
| 0.038547 |
| 0.038726 |
| 0.038128 |
| 0.039093 |
| 0.040015 |
| 0.039563 |
| 0.039234 |
| 0.039613 |
| 0.038517 |
| 0.038253 |
| 0.038283 |
| 0.038680 |
| 0.037807 |
| 0.037784 |
| 0.037686 |
| 0.038494 |
| 0.038929 |
| 0.039919 |
| 0.039864 |
| 0.040291 |
| 0.041230 |
| 0.040299 |
| 0.041055 |
| 0.040999 |
| 0.041942 |
| 0.042316 |
| 0.040927 |
| 0.039843 |
| 0.039562 |
| 0.040628 |
| 0.039697 |
| 0.039730 |
| 0.039879 |
| 0.040023 |
| 0.038769 |
| 0.038341 |
| 0.037672 |
| 0.037388 |
| 0.037072 |
| 0.037147 |
| 0.036540 |
| 0.035872 |
| 0.036145 |
| 0.036369 |
| 0.036106 |
| 0.036223 |
| 0.036750 |
| 0.036595 |
| 0.036631 |
| 0.036328 |
| 0.036839 |
| 0.037085 |
| 0.036803 |
| 0.036671 |
| 0.036212 |
| 0.036083 |
| 0.036272 |
| 0.036290 |
| 0.038937 |
| 0.039284 |
| 0.039875 |
| 0.039519 |
| 0.039629 |
| 0.039827 |
| 0.039463 |
| 0.039997 |
| 0.039888 |
| 0.040508 |
| 0.040312 |
| 0.040218 |
| 0.039886 |
| 0.039396 |
| 0.039885 |
| 0.040009 |
| 0.039792 |
| 0.039448 |
| 0.040449 |
| 0.039844 |
| 0.039700 |
| 0.039165 |
| 0.039017 |
| 0.039182 |
| 0.039156 |
| 0.039237 |
| 0.039277 |
| 0.039678 |
| 0.040437 |
| 0.040989 |
| 0.040881 |
| 0.041205 |
| 0.041031 |
| 0.041322 |
| 0.040902 |
| 0.040568 |
| 0.041574 |
| 0.041458 |
| 0.041636 |
| 0.041318 |
| 0.040772 |
| 0.040119 |
| 0.040781 |
| 0.041396 |
| 0.040697 |
| 0.041175 |
| 0.039955 |
| 0.038922 |
| 0.038908 |
| 0.038693 |
| 0.039200 |
| 0.039137 |
| 0.039338 |
| 0.039308 |
| 0.040075 |
| 0.040141 |
| 0.040061 |
| 0.040266 |
| 0.040573 |
| 0.040781 |
| 0.041169 |
| 0.040862 |
| 0.040458 |
| 0.039981 |
| 0.039742 |
| 0.040421 |
| 0.040765 |
| 0.041133 |
| 0.040855 |
| 0.040780 |
| 0.040735 |
| 0.040970 |
| 0.040861 |
| 0.040897 |
| 0.041271 |
| 0.041075 |
| 0.040542 |
| 0.041114 |
| 0.042042 |
| 0.042644 |
| 0.042137 |
| 0.043073 |
| 0.043002 |
| 0.042794 |
| 0.043005 |
| 0.043424 |
| 0.042450 |
| 0.042122 |
| 0.042767 |
| 0.042936 |
| 0.043423 |
| 0.043210 |
| 0.042776 |
| 0.042888 |
| 0.042470 |
| 0.041920 |
| 0.041700 |
| 0.041952 |
| 0.042351 |
| 0.043959 |
| 0.043828 |
| 0.044545 |
| 0.044098 |
| 0.044039 |
| 0.044315 |
| 0.045144 |
| 0.044416 |
| 0.045294 |
| 0.045953 |
| 0.046249 |
| 0.044202 |
| 0.043208 |
| 0.042890 |
| 0.042921 |
| 0.043039 |
| 0.042348 |
| 0.043012 |
| 0.042269 |
| 0.042567 |
| 0.041986 |
| 0.042201 |
| 0.043644 |
| 0.044258 |
| 0.044621 |
| 0.043921 |
| 0.042215 |
| 0.043167 |
| 0.044356 |
| 0.044167 |
| 0.043062 |
| 0.043019 |
| 0.041870 |
| 0.041082 |
| 0.041676 |
| 0.040230 |
| 0.039828 |
| 0.039207 |
| 0.039335 |
| 0.037697 |
| 0.038133 |
| 0.038668 |
| 0.038534 |
| 0.038249 |
| 0.039131 |
| 0.038617 |
| 0.038706 |
| 0.038657 |
| 0.038571 |
| 0.038434 |
| 0.038334 |
| 0.038501 |
| 0.038230 |
| 0.037179 |
| 0.036751 |
| 0.036051 |
| 0.036140 |
| 0.035876 |
| 0.036160 |
| 0.036404 |
| 0.036509 |
| 0.036489 |
| 0.036923 |
| 0.036512 |
| 0.035966 |
| 0.036113 |
| 0.036207 |
| 0.035896 |
| 0.035966 |
| 0.035943 |
| 0.036012 |
| 0.036236 |
| 0.036021 |
| 0.036113 |
| 0.036164 |
| 0.036103 |
| 0.036321 |
| 0.036297 |
| 0.035956 |
| 0.036020 |
| 0.036023 |
| 0.036547 |
| 0.036159 |
| 0.036704 |
| 0.037052 |
| 0.037041 |
| 0.037601 |
| 0.037636 |
| 0.037770 |
| 0.038124 |
| 0.038021 |
| 0.037708 |
| 0.037417 |
| 0.037731 |
| 0.037568 |
| 0.037661 |
| 0.037632 |
| 0.037852 |
| 0.038237 |
| 0.038127 |
| 0.038268 |
| 0.038082 |
| 0.038573 |
| 0.038612 |
| 0.038735 |
| 0.038690 |
| 0.039127 |
| 0.039496 |
| 0.040037 |
| 0.041078 |
| 0.041205 |
| 0.041477 |
| 0.042114 |
| 0.042186 |
| 0.042492 |
| 0.041873 |
| 0.041927 |
| 0.042639 |
| 0.042788 |
| 0.043071 |
| 0.043329 |
| 0.044216 |
| 0.043672 |
| 0.043247 |
| 0.043185 |
| 0.043356 |
| 0.042959 |
| 0.042775 |
| 0.042498 |
| 0.042641 |
| 0.042608 |
| 0.042656 |
| 0.042612 |
| 0.043321 |
| 0.043313 |
| 0.043541 |
| 0.045049 |
| 0.045092 |
| 0.045431 |
| 0.045554 |
| 0.047111 |
| 0.047392 |
| 0.047288 |
| 0.047382 |
| 0.047399 |
| 0.047489 |
| 0.047918 |
| 0.047645 |
| 0.046932 |
| 0.046944 |
| 0.047253 |
| 0.046845 |
| 0.046813 |
| 0.046970 |
| 0.047090 |
| 0.046696 |
| 0.046339 |
| 0.045806 |
| 0.046039 |
| 0.046041 |
| 0.044979 |
| 0.045262 |
| 0.045087 |
| 0.045243 |
| 0.045134 |
| 0.045043 |
| 0.044830 |
| 0.044929 |
| 0.045000 |
| 0.044812 |
| 0.045064 |
| 0.044707 |
| 0.044779 |
| 0.044850 |
| 0.044838 |
| 0.043653 |
| 0.045220 |
| 0.045551 |
| 0.046068 |
| 0.046307 |
| 0.045951 |
| 0.045756 |
| 0.045652 |
| 0.045843 |
| 0.045021 |
| 0.044996 |
| 0.043257 |
| 0.043205 |
| 0.042519 |
| 0.042367 |
| 0.042326 |
| 0.042344 |
| 0.042307 |
| 0.040450 |
| 0.040173 |
| 0.040073 |
| 0.040129 |
| 0.039967 |
| 0.040155 |
| 0.040077 |
| 0.040122 |
| 0.040125 |
| 0.040255 |
| 0.040180 |
| 0.040221 |
| 0.040165 |
| 0.040095 |
| 0.040116 |
| 0.040096 |
| 0.040083 |
| 0.040150 |
| 0.040381 |
| 0.040151 |
| 0.040221 |
| 0.040332 |
| 0.040418 |
| 0.040374 |
| 0.040235 |
| 0.040384 |
| 0.040432 |
| 0.040594 |
| 0.040496 |
| 0.040296 |
| 0.040527 |
| 0.040858 |
| 0.040803 |
| 0.040982 |
| 0.040683 |
| 0.040933 |
| 0.040996 |
| 0.041315 |
| 0.041135 |
| 0.041822 |
| 0.042172 |
| 0.042388 |
| 0.042441 |
| 0.042507 |
| 0.042752 |
| 0.042892 |
| 0.042875 |
| 0.042908 |
| 0.043027 |
| 0.042968 |
| 0.043143 |
| 0.043385 |
| 0.043358 |
| 0.043349 |
| 0.043381 |
| 0.043816 |
| 0.043363 |
| 0.043328 |
| 0.043524 |
| 0.042778 |
| 0.042906 |
| 0.043010 |
| 0.043064 |
| 0.042405 |
| 0.042646 |
| 0.042880 |
| 0.042193 |
| 0.042614 |
| 0.041772 |
| 0.041524 |
| 0.041893 |
| 0.040603 |
| 0.040832 |
| 0.040926 |
| 0.041077 |