Istoria de rate de zi cu zi BHD /MRO întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 dinar din Bahrain = 973.4246 ouguiya mauritană
minim asupra
1 dinar din Bahrain = 551.7772 ouguiya mauritană
Istoria Prețul de MRO / BHD
Date | BHD/MRO |
| 951.6683 |
| 951.0693 |
| 954.4116 |
| 954.3034 |
| 958.1325 |
| 944.9569 |
| 952.3911 |
| 948.3455 |
| 945.9953 |
| 941.1690 |
| 946.0621 |
| 947.2377 |
| 948.4563 |
| 948.9206 |
| 949.6815 |
| 947.2952 |
| 945.4345 |
| 940.7754 |
| 940.6823 |
| 933.3292 |
| 939.2097 |
| 940.2537 |
| 946.6801 |
| 946.1476 |
| 941.9549 |
| 943.1215 |
| 952.3243 |
| 953.2749 |
| 957.2248 |
| 951.0476 |
| 957.9508 |
| 956.6724 |
| 963.9356 |
| 959.3759 |
| 950.6976 |
| 948.7821 |
| 949.7392 |
| 946.1980 |
| 945.3766 |
| 944.5459 |
| 937.5966 |
| 938.5977 |
| 937.8807 |
| 927.3493 |
| 935.8449 |
| 941.1905 |
| 942.8033 |
| 941.1693 |
| 943.4780 |
| 948.9993 |
| 952.3912 |
| 945.7839 |
| 948.7711 |
| 945.3378 |
| 944.1881 |
| 936.8887 |
| 946.2986 |
| 940.0537 |
| 937.8715 |
| 936.5631 |
| 936.7595 |
| 937.3269 |
| 945.4533 |
| 946.1327 |
| 941.7333 |
| 940.2096 |
| 938.2150 |
| 939.3975 |
| 940.2090 |
| 940.2628 |
| 943.3336 |
| 949.5435 |
| 952.2551 |
| 941.7218 |
| 941.7246 |
| 939.1971 |
| 944.2258 |
| 938.2571 |
| 931.2188 |
| 949.2195 |
| 934.5895 |
| 943.9594 |
| 937.7866 |
| 943.9593 |
| 945.4462 |
| 939.1305 |
| 947.3056 |
| 944.6755 |
| 941.7437 |
| 938.9212 |
| 942.8635 |
| 939.7904 |
| 946.7267 |
| 940.9339 |
| 940.8563 |
| 938.5528 |
| 945.4485 |
| 944.8430 |
| 937.0233 |
| 939.4112 |
| 939.9789 |
| 941.2135 |
| 943.1579 |
| 944.5211 |
| 943.6122 |
| 943.0748 |
| 944.3114 |
| 940.5602 |
| 945.6496 |
| 942.5336 |
| 942.1703 |
| 935.4737 |
| 939.9889 |
| 944.4565 |
| 940.6398 |
| 945.9559 |
| 939.6755 |
| 947.0016 |
| 946.8761 |
| 946.9510 |
| 946.8771 |
| 946.9160 |
| 946.8546 |
| 946.9099 |
| 946.9173 |
| 947.0621 |
| 946.9304 |
| 947.0946 |
| 946.9214 |
| 947.0098 |
| 947.1675 |
| 947.0452 |
| 946.9152 |
| 947.2502 |
| 946.9625 |
| 947.0540 |
| 946.9582 |
| 947.0940 |
| 946.8386 |
| 946.9964 |
| 946.9841 |
| 947.0131 |
| 946.9597 |
| 946.9514 |
| 946.8226 |
| 946.9305 |
| 946.8963 |
| 946.8796 |
| 946.9836 |
| 947.0717 |
| 947.0329 |
| 946.8149 |
| 947.0654 |
| 946.9997 |
| 946.8962 |
| 946.8926 |
| 946.9333 |
| 946.8781 |
| 946.8877 |
| 946.9274 |
| 947.2622 |
| 946.8615 |
| 946.9683 |
| 947.0922 |
| 946.6346 |
| 946.8117 |
| 946.9269 |
| 946.7409 |
| 946.6949 |
| 946.7731 |
| 946.7567 |
| 946.7478 |
| 946.8316 |
| 946.8435 |
| 946.6934 |
| 946.6622 |
| 946.8070 |
| 946.8719 |
| 946.7573 |
| 946.8388 |
| 946.6392 |
| 946.6852 |
| 946.8620 |
| 946.7507 |
| 946.9920 |
| 946.9357 |
| 946.9249 |
| 946.9527 |
| 947.1087 |
| 947.0193 |
| 946.7746 |
| 946.7238 |
| 946.7590 |
| 946.8807 |
| 945.4863 |
| 945.3120 |
| 945.4325 |
| 945.4766 |
| 945.5922 |
| 945.4529 |
| 945.5095 |
| 945.4555 |
| 945.4919 |
| 944.9134 |
| 945.0831 |
| 951.2130 |
| 943.4987 |
| 947.7584 |
| 945.2487 |
| 945.5872 |
| 947.0025 |
| 947.8649 |
| 947.0135 |
| 947.0538 |
| 946.9091 |
| 946.7793 |
| 946.7170 |
| 946.8523 |
| 947.0269 |
| 946.8509 |
| 946.4942 |
| 946.7232 |
| 946.8448 |
| 946.9087 |
| 946.8321 |
| 946.9389 |
| 946.7999 |
| 946.9168 |
| 946.9478 |
| 946.9591 |
| 946.9055 |
| 947.1158 |
| 946.9107 |
| 946.8805 |
| 947.0737 |
| 947.0210 |
| 946.9319 |
| 947.0275 |
| 946.9699 |
| 946.9858 |
| 946.9129 |
| 946.8964 |
| 946.9735 |
| 947.0905 |
| 946.9844 |
| 947.0884 |
| 946.7872 |
| 946.9200 |
| 946.9272 |
| 946.8476 |
| 946.8469 |
| 946.8443 |
| 947.1815 |
| 947.0667 |
| 947.0891 |
| 946.9181 |
| 946.3609 |
| 946.9872 |
| 946.2488 |
| 946.9117 |
| 946.8466 |
| 946.8771 |
| 946.9648 |
| 946.9719 |
| 946.8610 |
| 946.9192 |
| 946.9481 |
| 947.3260 |
| 947.0605 |
| 946.9716 |
| 946.8321 |
| 946.9887 |
| 947.0699 |
| 947.6264 |
| 947.2005 |
| 947.0072 |
| 947.1796 |
| 947.0745 |
| 946.7720 |
| 946.9630 |
| 947.0465 |
| 947.0534 |
| 946.7513 |
| 946.8480 |
| 551.7772 |
| 945.3441 |
| 945.5566 |
| 948.0998 |
| 946.8313 |
| 946.5908 |
| 946.4068 |
| 946.7112 |
| 947.5979 |
| 940.3185 |
| 941.1191 |
| 940.6095 |
| 938.8151 |
| 937.7755 |
| 936.4091 |
| 933.9205 |
| 942.3749 |
| 941.0166 |
| 941.3579 |
| 941.2893 |
| 941.5136 |
| 945.2137 |
| 942.6940 |
| 946.7490 |
| 944.2186 |
| 944.0366 |
| 944.0413 |
| 944.0461 |
| 941.4721 |
| 942.9659 |
| 941.4936 |
| 944.3233 |
| 943.0832 |
| 941.6323 |
| 943.0772 |
| 941.7068 |
| 940.7181 |
| 942.8548 |
| 938.9790 |
| 939.7037 |
| 941.7071 |
| 942.9607 |
| 942.3372 |
| 945.1555 |
| 941.4365 |
| 944.5516 |
| 944.7435 |
| 940.3911 |
| 939.9276 |
| 940.2648 |
| 941.4189 |
| 967.5834 |
| 968.6323 |
| 968.6278 |
| 970.0631 |
| 968.1077 |
| 969.7855 |
| 966.6091 |
| 964.9111 |
| 963.2318 |
| 966.3272 |
| 962.7548 |
| 953.2657 |
| 962.8203 |
| 959.5358 |
| 954.2823 |
| 955.8450 |
| 955.5366 |
| 957.6613 |
| 956.4694 |
| 954.4759 |
| 957.9324 |
| 954.7459 |
| 955.2167 |
| 953.8443 |
| 955.2497 |
| 952.8131 |
| 958.0960 |
| 955.8087 |
| 955.2953 |
| 955.2619 |
| 951.8702 |
| 953.1968 |
| 949.9749 |
| 949.4605 |
| 950.1253 |
| 950.0125 |
| 950.0124 |
| 946.8207 |
| 950.2098 |
| 950.0251 |
| 950.3014 |
| 950.0889 |
| 950.0254 |
| 947.3550 |
| 947.4263 |
| 945.1446 |
| 943.0000 |
| 945.6929 |
| 945.2975 |
| 943.9136 |
| 945.4304 |
| 945.3525 |
| 942.5988 |
| 940.1382 |
| 940.0757 |
| 940.0754 |
| 940.1519 |
| 940.6804 |
| 935.8266 |
| 939.9953 |
| 938.4002 |
| 940.1091 |
| 940.4933 |
| 934.7113 |
| 939.2237 |
| 939.0280 |
| 906.2960 |
| 907.6480 |
| 946.7445 |
| 907.1799 |
| 908.0151 |
| 921.3520 |
| 906.8903 |
| 917.5317 |
| 897.3033 |
| 889.4409 |
| 888.2891 |
| 898.4194 |
| 899.1480 |
| 893.4206 |
| 883.3930 |
| 889.2380 |
| 882.9123 |
| 887.1831 |
| 889.0048 |
| 890.2541 |
| 891.0245 |
| 877.3965 |
| 840.3038 |
| 913.2703 |
| 903.5959 |
| 842.2358 |
| 855.6506 |
| 827.5937 |
| 806.5618 |
| 803.2152 |
| 822.6631 |
| 782.6224 |
| 830.3533 |
| 831.2511 |
| 823.3724 |
| 902.6642 |
| 863.5604 |
| 793.1393 |
| 797.6614 |
| 772.9013 |
| 783.9640 |
| 780.8357 |
| 835.0291 |
| 841.4588 |
| 847.0770 |
| 837.8374 |
| 840.1266 |
| 844.5932 |
| 857.6413 |
| 863.2536 |
| 862.6673 |
| 861.2040 |
| 864.0414 |
| 861.5331 |
| 861.8058 |
| 853.4012 |
| 854.6742 |
| 839.7720 |
| 829.5371 |
| 832.7080 |
| 825.4177 |
| 842.9304 |
| 817.1231 |
| 825.2441 |
| 835.3922 |
| 832.5161 |
| 838.6110 |
| 836.5350 |
| 832.8322 |
| 772.9693 |
| 770.5742 |
| 771.7649 |
| 771.0399 |
| 774.2660 |
| 772.7144 |
| 771.3695 |
| 771.3313 |
| 770.1680 |
| 771.1641 |
| 770.2729 |
| 773.9520 |
| 773.3389 |
| 772.1147 |
| 765.4408 |
| 769.0135 |
| 769.9344 |
| 773.0655 |
| 776.2978 |
| 780.0491 |
| 772.6134 |
| 777.7202 |
| 769.4675 |
| 769.0636 |
| 771.7656 |
| 774.0864 |
| 772.4298 |
| 772.9194 |
| 771.6650 |
| 770.8198 |
| 776.2096 |
| 775.5645 |
| 772.8375 |
| 772.2957 |
| 772.4731 |
| 772.9208 |
| 771.7700 |
| 771.7209 |
| 775.0984 |
| 772.4875 |
| 774.8117 |
| 777.2036 |
| 777.7668 |
| 784.2538 |
| 777.6375 |
| 782.9685 |
| 780.2022 |
| 786.0744 |
| 783.7009 |
| 778.5346 |
| 783.9644 |
| 783.5247 |
| 772.1448 |
| 771.8934 |
| 772.2973 |
| 771.3197 |
| 772.2431 |
| 771.9922 |
| 771.4880 |
| 770.9014 |
| 771.5230 |
| 770.2742 |
| 772.8427 |
| 774.4019 |
| 773.2695 |
| 771.9506 |
| 777.1529 |
| 771.6861 |
| 773.5485 |
| 798.1312 |
| 800.2412 |
| 801.7138 |
| 799.8977 |
| 789.8982 |
| 788.3744 |
| 802.6265 |
| 760.7904 |
| 797.8584 |
| 782.8758 |
| 779.1792 |
| 789.1236 |
| 798.0044 |
| 799.8759 |
| 796.7301 |
| 797.7191 |
| 805.7627 |
| 780.3474 |
| 780.3618 |
| 789.1872 |
| 787.9272 |
| 792.3030 |
| 796.2233 |
| 790.4767 |
| 783.9417 |
| 794.0121 |
| 794.5168 |
| 702.9266 |
| 702.6987 |
| 697.9069 |
| 721.2423 |
| 731.2186 |
| 735.3445 |
| 739.8522 |
| 753.7242 |
| 762.7124 |
| 779.6698 |
| 778.4068 |
| 795.6277 |
| 790.0198 |
| 794.6763 |
| 798.7528 |
| 797.4289 |
| 799.6345 |
| 801.1141 |
| 799.8656 |
| 800.3760 |
| 788.1815 |
| 791.6954 |
| 791.6716 |
| 789.5822 |
| 790.1995 |
| 789.5146 |
| 789.8127 |
| 790.7308 |
| 794.0173 |
| 795.3747 |
| 798.2021 |
| 796.7722 |
| 799.3035 |
| 797.6441 |
| 799.5522 |
| 800.6047 |
| 798.7745 |
| 800.7102 |
| 797.0977 |
| 802.4060 |
| 799.0958 |
| 797.3414 |
| 793.3099 |
| 782.6367 |
| 772.3366 |
| 773.3467 |
| 777.5203 |
| 780.7758 |
| 774.6999 |
| 772.6541 |
| 776.0652 |
| 781.5620 |
| 773.4726 |
| 762.5837 |
| 773.0566 |
| 772.1600 |
| 772.8869 |
| 764.7021 |
| 774.1563 |
| 771.5504 |
| 778.7876 |
| 771.4552 |
| 776.3477 |
| 777.5285 |
| 774.4671 |
| 770.4057 |
| 767.9412 |
| 769.7527 |
| 769.3692 |
| 761.2588 |
| 766.3958 |
| 759.5042 |
| 758.7885 |
| 756.4986 |
| 756.7400 |
| 764.4544 |
| 757.6351 |
| 751.8322 |
| 763.6573 |
| 755.7959 |
| 759.9734 |
| 773.3723 |
| 768.4414 |
| 759.8463 |
| 750.5726 |
| 748.2429 |
| 752.0923 |
| 748.0766 |
| 743.7010 |
| 737.1345 |
| 738.4030 |
| 747.6994 |
| 735.2404 |
| 733.8142 |
| 734.6397 |
| 732.8123 |
| 733.4167 |
| 729.0158 |
| 722.2733 |
| 730.7737 |
| 716.6875 |
| 728.5305 |
| 723.6392 |
| 722.6683 |
| 720.7146 |
| 727.6883 |
| 723.9612 |
| 720.4673 |
| 722.2896 |
| 751.8511 |
| 740.9837 |
| 760.8885 |
| 747.1707 |
| 753.4118 |
| 750.2379 |
| 764.2545 |
| 754.6714 |
| 744.2982 |
| 741.4004 |
| 735.3002 |
| 736.0961 |
| 753.2578 |
| 743.9148 |
| 749.3365 |
| 748.1147 |
| 746.7302 |
| 753.3946 |
| 733.3893 |
| 737.4065 |
| 736.9655 |
| 733.7756 |
| 747.9072 |
| 751.0528 |
| 747.2919 |
| 750.6287 |
| 757.5406 |
| 759.9651 |
| 759.8603 |
| 759.8795 |
| 757.7092 |
| 757.2902 |
| 756.4304 |
| 749.8323 |
| 757.3369 |
| 753.6285 |
| 754.9776 |
| 753.2575 |
| 750.9288 |
| 746.7887 |
| 750.0106 |
| 743.0576 |
| 727.1020 |
| 726.6922 |
| 729.4948 |
| 724.0756 |
| 724.5015 |
| 717.9825 |
| 725.2991 |
| 711.0736 |
| 709.3998 |
| 706.8636 |
| 704.1829 |
| 699.6471 |
| 697.4624 |
| 699.0936 |
| 695.1257 |
| 688.6776 |
| 694.6126 |
| 687.6159 |
| 683.2606 |
| 688.9184 |
| 688.5837 |
| 688.4888 |
| 691.5367 |
| 695.5028 |
| 696.4843 |
| 689.8402 |
| 692.1468 |
| 691.7228 |
| 692.2815 |
| 693.4013 |
| 693.5582 |
| 693.4462 |
| 692.1055 |
| 692.1825 |
| 690.9030 |
| 690.9104 |
| 685.6260 |
| 685.5817 |
| 685.4846 |
| 684.1894 |
| 682.8181 |
| 685.6054 |
| 688.9373 |
| 685.5777 |
| 690.9078 |
| 689.5862 |
| 689.5568 |
| 693.3374 |
| 699.3718 |
| 696.5929 |
| 698.9332 |
| 698.9504 |
| 693.3827 |
| 690.7240 |
| 698.7593 |
| 698.7252 |
| 699.3369 |
| 706.2382 |
| 702.1511 |
| 692.6651 |
| 693.7690 |
| 693.3808 |
| 702.6339 |
| 695.5755 |
| 690.9258 |
| 693.6588 |
| 683.0809 |
| 674.7533 |
| 675.0440 |
| 672.6912 |
| 684.0875 |
| 674.9437 |
| 669.9048 |
| 669.6981 |
| 680.1479 |
| 684.6355 |
| 688.1474 |
| 666.4291 |
| 669.3633 |
| 667.9254 |
| 665.3770 |
| 654.6769 |
| 656.0471 |
| 649.8898 |
| 642.9860 |
| 637.9694 |
| 648.4087 |
| 618.3680 |
| 613.1832 |
| 611.3313 |
| 609.9846 |
| 607.0720 |
| 600.6869 |
| 603.8083 |
| 605.2941 |
| 603.1848 |
| 605.0077 |
| 601.8420 |
| 595.3393 |
| 599.2220 |
| 608.1968 |
| 605.7256 |
| 613.8562 |
| 619.1801 |
| 620.6216 |
| 624.5497 |
| 624.4610 |
| 635.8969 |
| 631.2023 |
| 637.9137 |
| 632.5357 |
| 639.1035 |
| 639.1711 |
| 633.8461 |
| 637.7617 |
| 665.1489 |
| 640.1818 |
| 645.9068 |
| 665.2413 |
| 663.9231 |
| 664.6408 |
| 665.2826 |
| 667.2876 |
| 654.0260 |
| 653.6387 |
| 658.3083 |
| 654.8235 |
| 658.0429 |
| 656.9187 |
| 664.9739 |
| 659.6070 |
| 665.6033 |
| 649.4050 |
| 678.5663 |
| 664.5571 |
| 665.1014 |
| 660.5457 |
| 668.2195 |
| 672.1567 |
| 675.9572 |
| 676.6933 |
| 671.1165 |
| 666.7631 |
| 666.8143 |
| 666.7273 |
| 657.7077 |
| 672.0549 |
| 648.2194 |
| 658.8399 |
| 637.4960 |
| 650.8199 |
| 672.0020 |
| 670.9688 |
| 688.2980 |
| 690.1189 |
| 690.0532 |
| 686.3293 |
| 680.0426 |
| 686.6150 |
| 680.1208 |
| 674.6982 |
| 674.6799 |
| 674.5718 |
| 706.9974 |
| 706.5605 |
| 706.5802 |
| 706.5596 |
| 706.5008 |
| 706.5290 |
| 706.4594 |
| 706.6323 |
| 706.5352 |
| 706.3630 |
| 706.1338 |
| 706.5739 |
| 706.3809 |
| 706.5721 |
| 709.1868 |
| 709.2731 |
| 713.8573 |
| 709.2475 |
| 714.3102 |
| 714.4409 |
| 717.0963 |
| 711.9155 |
| 711.8867 |
| 717.2036 |
| 711.8246 |
| 711.8921 |
| 711.9565 |
| 711.9365 |
| 711.8008 |
| 711.9090 |
| 722.7270 |
| 726.0641 |
| 714.4779 |
| 714.3473 |
| 708.2171 |
| 708.1031 |
| 708.1073 |
| 708.1130 |
| 713.6359 |
| 713.5399 |
| 714.1998 |
| 708.1988 |
| 714.4111 |
| 708.2157 |
| 714.5107 |
| 714.5802 |
| 708.4751 |
| 712.0217 |
| 711.8668 |
| 711.9565 |
| 712.1853 |
| 712.3002 |
| 711.9257 |
| 711.8797 |
| 699.9247 |
| 700.0558 |
| 700.0279 |
| 700.1026 |
| 699.9478 |
| 700.1020 |
| 687.4502 |
| 700.3693 |
| 712.4658 |
| 712.7116 |
| 713.6317 |
| 713.7336 |
| 713.5778 |
| 712.6128 |
| 739.4075 |
| 739.3917 |
| 715.5567 |
| 739.0069 |
| 739.1596 |
| 739.4232 |
| 739.4878 |
| 714.6263 |
| 747.0096 |
| 730.9341 |
| 739.4384 |
| 720.7528 |
| 711.9065 |
| 712.2004 |
| 712.4541 |
| 712.2333 |
| 706.0774 |
| 712.1163 |
| 706.0381 |
| 712.2700 |
| 712.3260 |
| 712.1419 |
| 712.2144 |
| 712.2571 |
| 712.2533 |
| 712.4680 |
| 712.2511 |
| 706.0944 |
| 712.2969 |
| 705.9854 |
| 706.3350 |
| 706.0087 |
| 706.0089 |
| 706.0361 |
| 706.1172 |
| 712.3468 |
| 709.6127 |
| 704.8381 |
| 709.8324 |
| 709.9153 |
| 704.4850 |
| 705.3220 |
| 706.7117 |
| 694.3538 |
| 692.8152 |
| 694.9787 |
| 694.8142 |
| 695.0016 |
| 688.5227 |
| 688.5502 |
| 688.8403 |
| 688.4524 |
| 691.3969 |
| 691.5956 |
| 694.6068 |
| 698.6823 |
| 698.6543 |
| 687.8257 |
| 687.6256 |
| 687.6898 |
| 687.6716 |
| 688.2688 |
| 701.3159 |
| 709.8700 |
| 689.0499 |
| 704.5949 |
| 708.8211 |
| 689.7662 |
| 690.0694 |
| 689.9553 |
| 710.8234 |
| 713.1199 |
| 691.9372 |
| 676.8853 |
| 717.5537 |
| 711.2525 |
| 708.0024 |
| 675.9197 |
| 663.5115 |
| 665.1825 |
| 675.9440 |
| 675.7158 |
| 677.2606 |
| 676.2054 |
| 669.5406 |
| 675.9021 |
| 676.1101 |
| 675.8324 |
| 676.5347 |
| 693.4720 |
| 687.7106 |
| 700.6363 |
| 696.1383 |
| 698.4504 |
| 710.9504 |