Istoria de rate de zi cu zi BGN /SEK întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 leva bulgărească = 6.1100 coroană suedeză
minim asupra
1 leva bulgărească = 4.1792 coroană suedeză
Istoria Prețul de SEK / BGN
Date | BGN/SEK |
| 5.9596 |
| 5.9933 |
| 5.9306 |
| 5.9094 |
| 5.8682 |
| 5.9592 |
| 5.8634 |
| 5.7970 |
| 5.7193 |
| 5.7556 |
| 5.7078 |
| 5.7284 |
| 5.7304 |
| 5.8243 |
| 5.7830 |
| 5.8259 |
| 5.7837 |
| 5.7296 |
| 5.6867 |
| 5.6238 |
| 5.7071 |
| 5.7733 |
| 5.7781 |
| 5.8395 |
| 5.8412 |
| 5.9302 |
| 5.9906 |
| 6.0446 |
| 5.9878 |
| 5.8991 |
| 5.9152 |
| 5.9262 |
| 5.9923 |
| 6.0909 |
| 6.0947 |
| 6.0764 |
| 6.0701 |
| 6.1012 |
| 6.0241 |
| 5.9586 |
| 5.9196 |
| 5.8914 |
| 5.8813 |
| 6.0571 |
| 6.0500 |
| 5.9809 |
| 5.9993 |
| 5.9530 |
| 5.9444 |
| 5.9288 |
| 5.8457 |
| 5.7534 |
| 5.7237 |
| 5.8210 |
| 5.7913 |
| 5.8212 |
| 5.8257 |
| 5.7064 |
| 5.6384 |
| 5.6541 |
| 5.6831 |
| 5.8211 |
| 5.7778 |
| 5.6896 |
| 5.7634 |
| 5.7063 |
| 5.7194 |
| 5.6959 |
| 5.6349 |
| 5.5635 |
| 5.5808 |
| 5.5763 |
| 5.6126 |
| 5.5397 |
| 5.5597 |
| 5.5740 |
| 5.6298 |
| 5.6059 |
| 5.6037 |
| 5.5303 |
| 5.6193 |
| 5.5207 |
| 5.4274 |
| 5.4818 |
| 5.4476 |
| 5.4437 |
| 5.3738 |
| 5.2892 |
| 5.3070 |
| 5.3261 |
| 5.3968 |
| 5.4599 |
| 5.5002 |
| 5.4544 |
| 5.4375 |
| 5.4262 |
| 5.3619 |
| 5.3778 |
| 5.3699 |
| 5.3666 |
| 5.4475 |
| 5.3259 |
| 5.3226 |
| 5.3444 |
| 5.3864 |
| 5.5408 |
| 5.4306 |
| 5.4606 |
| 5.4192 |
| 5.3319 |
| 5.3538 |
| 5.3636 |
| 5.2651 |
| 5.2711 |
| 5.2610 |
| 5.2682 |
| 5.2746 |
| 5.2441 |
| 5.2465 |
| 5.2318 |
| 5.1671 |
| 5.1217 |
| 5.0807 |
| 5.0539 |
| 5.1144 |
| 5.1417 |
| 5.1840 |
| 5.1844 |
| 5.2076 |
| 5.2001 |
| 5.1973 |
| 5.2004 |
| 5.2029 |
| 5.2345 |
| 5.2089 |
| 5.2249 |
| 5.2173 |
| 5.2061 |
| 5.2423 |
| 5.2118 |
| 5.1818 |
| 5.1900 |
| 5.1979 |
| 5.1584 |
| 5.1569 |
| 5.1815 |
| 5.1790 |
| 5.1703 |
| 5.1703 |
| 5.1755 |
| 5.1806 |
| 5.1666 |
| 5.2167 |
| 5.2285 |
| 5.2273 |
| 5.1939 |
| 5.1933 |
| 5.2028 |
| 5.1825 |
| 5.1423 |
| 5.1354 |
| 5.1698 |
| 5.1942 |
| 5.1341 |
| 5.1837 |
| 5.1607 |
| 5.1648 |
| 5.1654 |
| 5.1640 |
| 5.2190 |
| 5.2056 |
| 5.2317 |
| 5.2222 |
| 5.2240 |
| 5.2137 |
| 5.2947 |
| 5.2776 |
| 5.3137 |
| 5.3164 |
| 5.3583 |
| 5.3920 |
| 5.3262 |
| 5.3211 |
| 5.2917 |
| 5.2794 |
| 5.2994 |
| 5.2742 |
| 5.2563 |
| 5.2586 |
| 5.2434 |
| 5.2487 |
| 5.3376 |
| 5.3477 |
| 5.3633 |
| 5.3845 |
| 5.3688 |
| 5.3061 |
| 5.3374 |
| 5.3919 |
| 5.4128 |
| 5.4579 |
| 5.4973 |
| 5.5418 |
| 5.5698 |
| 5.5902 |
| 5.5830 |
| 5.6696 |
| 5.6606 |
| 5.5894 |
| 5.5159 |
| 5.4366 |
| 5.4018 |
| 5.3681 |
| 5.3885 |
| 5.4500 |
| 5.4246 |
| 5.3998 |
| 5.3909 |
| 5.3829 |
| 5.3580 |
| 5.3494 |
| 5.3383 |
| 5.3911 |
| 5.4103 |
| 5.4294 |
| 5.4622 |
| 5.4708 |
| 5.4728 |
| 5.5063 |
| 5.4945 |
| 5.5348 |
| 5.5611 |
| 5.4860 |
| 5.4524 |
| 5.4361 |
| 5.4556 |
| 5.5138 |
| 5.4906 |
| 5.4877 |
| 5.4818 |
| 5.4849 |
| 5.4049 |
| 5.3977 |
| 5.3876 |
| 5.4235 |
| 5.4009 |
| 5.4072 |
| 5.4414 |
| 5.4468 |
| 5.4313 |
| 5.4769 |
| 5.5201 |
| 5.5312 |
| 5.4818 |
| 5.4384 |
| 5.3496 |
| 5.3561 |
| 5.3318 |
| 5.3298 |
| 5.3416 |
| 5.3496 |
| 5.3934 |
| 5.4209 |
| 5.4057 |
| 5.3548 |
| 5.3637 |
| 5.3267 |
| 5.2903 |
| 5.2409 |
| 5.2486 |
| 5.2137 |
| 5.2293 |
| 5.2876 |
| 5.2499 |
| 5.2833 |
| 5.2294 |
| 5.2667 |
| 5.2719 |
| 5.2522 |
| 5.2784 |
| 5.3215 |
| 5.2714 |
| 5.3042 |
| 5.3374 |
| 5.2951 |
| 5.2842 |
| 5.3313 |
| 5.3725 |
| 5.4062 |
| 5.4292 |
| 5.3678 |
| 5.3144 |
| 5.2821 |
| 5.2410 |
| 5.3002 |
| 5.2790 |
| 5.2400 |
| 5.3301 |
| 5.2920 |
| 5.2454 |
| 5.2190 |
| 5.2359 |
| 5.2503 |
| 5.2276 |
| 5.2758 |
| 5.3989 |
| 5.4021 |
| 5.3165 |
| 5.3206 |
| 5.2662 |
| 5.2747 |
| 5.2097 |
| 5.1514 |
| 5.1960 |
| 5.2036 |
| 5.1343 |
| 5.0725 |
| 5.0692 |
| 5.0492 |
| 4.9957 |
| 5.0303 |
| 5.0218 |
| 5.0184 |
| 5.0209 |
| 5.0576 |
| 5.0813 |
| 5.1196 |
| 5.1123 |
| 5.0498 |
| 5.0885 |
| 5.0020 |
| 4.9846 |
| 4.9720 |
| 4.9271 |
| 4.8855 |
| 4.8792 |
| 4.9031 |
| 4.8726 |
| 4.8664 |
| 4.8959 |
| 4.8456 |
| 4.8880 |
| 4.8825 |
| 4.8856 |
| 4.9147 |
| 4.8906 |
| 4.8899 |
| 4.8728 |
| 4.9103 |
| 4.9322 |
| 4.9819 |
| 4.9850 |
| 5.0172 |
| 4.9812 |
| 4.9784 |
| 4.9958 |
| 4.9555 |
| 4.9341 |
| 4.9315 |
| 4.9212 |
| 4.8976 |
| 4.9169 |
| 4.8873 |
| 4.8792 |
| 4.8440 |
| 4.8686 |
| 4.8798 |
| 4.9055 |
| 4.8471 |
| 4.8418 |
| 4.8483 |
| 4.8273 |
| 4.8594 |
| 4.8509 |
| 4.8907 |
| 4.8766 |
| 4.9198 |
| 4.9859 |
| 4.9834 |
| 5.0177 |
| 4.9935 |
| 5.0079 |
| 5.0550 |
| 5.1083 |
| 5.0745 |
| 4.9626 |
| 4.9573 |
| 4.9293 |
| 4.9260 |
| 4.9138 |
| 4.8813 |
| 4.8744 |
| 4.8834 |
| 4.8457 |
| 4.8423 |
| 4.8308 |
| 4.8701 |
| 4.9064 |
| 4.8620 |
| 4.8402 |
| 4.8520 |
| 4.8100 |
| 4.8181 |
| 4.7744 |
| 4.7600 |
| 4.7520 |
| 4.7377 |
| 4.7846 |
| 4.7697 |
| 4.7445 |
| 4.6897 |
| 4.6819 |
| 4.6971 |
| 4.7538 |
| 4.7305 |
| 4.7363 |
| 4.7468 |
| 4.7685 |
| 4.7817 |
| 4.7907 |
| 4.7721 |
| 4.8445 |
| 4.8203 |
| 4.7625 |
| 4.7420 |
| 4.7692 |
| 4.7301 |
| 4.6901 |
| 4.7168 |
| 4.7482 |
| 4.7681 |
| 4.7183 |
| 4.7313 |
| 4.7542 |
| 4.7838 |
| 4.7771 |
| 4.8049 |
| 4.8059 |
| 4.8103 |
| 4.7538 |
| 4.7706 |
| 4.8556 |
| 4.7809 |
| 4.7764 |
| 4.8242 |
| 4.8510 |
| 4.8904 |
| 4.8313 |
| 4.8998 |
| 4.8450 |
| 4.8258 |
| 4.7761 |
| 4.7825 |
| 4.7882 |
| 4.7304 |
| 4.7211 |
| 4.7078 |
| 4.7846 |
| 4.7923 |
| 4.7220 |
| 4.7725 |
| 4.7324 |
| 4.7799 |
| 4.7895 |
| 4.7786 |
| 4.7684 |
| 4.7883 |
| 4.7674 |
| 4.7611 |
| 4.6795 |
| 4.7039 |
| 4.7675 |
| 4.8755 |
| 4.8909 |
| 4.8485 |
| 4.8095 |
| 4.7742 |
| 4.8217 |
| 4.8869 |
| 4.8389 |
| 4.8795 |
| 4.8658 |
| 4.8469 |
| 4.7524 |
| 4.7400 |
| 4.7288 |
| 4.7338 |
| 4.7221 |
| 4.7332 |
| 4.7252 |
| 4.6902 |
| 4.6393 |
| 4.6376 |
| 4.6959 |
| 4.6959 |
| 4.7069 |
| 4.6923 |
| 4.6969 |
| 4.6790 |
| 4.6823 |
| 4.7059 |
| 4.7198 |
| 4.6909 |
| 4.7310 |
| 4.7246 |
| 4.7497 |
| 4.6767 |
| 4.6566 |
| 4.5934 |
| 4.6376 |
| 4.6526 |
| 4.6181 |
| 4.6120 |
| 4.6177 |
| 4.6401 |
| 4.6382 |
| 4.6675 |
| 4.6360 |
| 4.5825 |
| 4.5562 |
| 4.5201 |
| 4.5209 |
| 4.5199 |
| 4.5439 |
| 4.5662 |
| 4.5156 |
| 4.5179 |
| 4.5178 |
| 4.4875 |
| 4.4897 |
| 4.5388 |
| 4.5324 |
| 4.5343 |
| 4.5981 |
| 4.6201 |
| 4.5717 |
| 4.5440 |
| 4.5443 |
| 4.5675 |
| 4.4913 |
| 4.4940 |
| 4.4676 |
| 4.4728 |
| 4.4842 |
| 4.4538 |
| 4.4384 |
| 4.4016 |
| 4.4434 |
| 4.4477 |
| 4.4579 |
| 4.4491 |
| 4.4377 |
| 4.4341 |
| 4.4666 |
| 4.3886 |
| 4.3795 |
| 4.4494 |
| 4.4671 |
| 4.4541 |
| 4.5136 |
| 4.4027 |
| 4.4469 |
| 4.3742 |
| 4.3913 |
| 4.3822 |
| 4.3801 |
| 4.3791 |
| 4.3769 |
| 4.3572 |
| 4.2776 |
| 4.2715 |
| 4.2706 |
| 4.2953 |
| 4.2564 |
| 4.2541 |
| 4.2715 |
| 4.3478 |
| 4.3234 |
| 4.3851 |
| 4.3797 |
| 4.4231 |
| 4.4389 |
| 4.4076 |
| 4.3621 |
| 4.3892 |
| 4.4183 |
| 4.4742 |
| 4.4190 |
| 4.4241 |
| 4.3853 |
| 4.4087 |
| 4.3875 |
| 4.3785 |
| 4.4069 |
| 4.3944 |
| 4.4199 |
| 4.3997 |
| 4.3326 |
| 4.3395 |
| 4.4072 |
| 4.3302 |
| 4.3000 |
| 4.2148 |
| 4.2068 |
| 4.2155 |
| 4.2547 |
| 4.2601 |
| 4.3100 |
| 4.4008 |
| 4.4069 |
| 4.4649 |
| 4.5105 |
| 4.5262 |
| 4.5418 |
| 4.5825 |
| 4.5973 |
| 4.6496 |
| 4.6115 |
| 4.5464 |
| 4.5494 |
| 4.5327 |
| 4.5363 |
| 4.5168 |
| 4.5127 |
| 4.5444 |
| 4.5219 |
| 4.5625 |
| 4.5182 |
| 4.5093 |
| 4.5043 |
| 4.5034 |
| 4.4853 |
| 4.5346 |
| 4.4833 |
| 4.5315 |
| 4.5052 |
| 4.5611 |
| 4.5795 |
| 4.5992 |
| 4.6388 |
| 4.6212 |
| 4.7361 |
| 4.6863 |
| 4.6700 |
| 4.6307 |
| 4.6218 |
| 4.6463 |
| 4.6828 |
| 4.6566 |
| 4.6858 |
| 4.7244 |
| 4.6752 |
| 4.6287 |
| 4.6424 |
| 4.6611 |
| 4.6787 |
| 4.7146 |
| 4.7130 |
| 4.6388 |
| 4.6574 |
| 4.7305 |
| 4.6986 |
| 4.6525 |
| 4.6887 |
| 4.6736 |
| 4.6595 |
| 4.6032 |
| 4.5442 |
| 4.5639 |
| 4.5924 |
| 4.6022 |
| 4.5598 |
| 4.5422 |
| 4.5875 |
| 4.6113 |
| 4.5976 |
| 4.5805 |
| 4.5481 |
| 4.5229 |
| 4.5484 |
| 4.4888 |
| 4.4758 |
| 4.4701 |
| 4.4926 |
| 4.5201 |
| 4.5704 |
| 4.5521 |
| 4.5500 |
| 4.5699 |
| 4.5867 |
| 4.5996 |
| 4.6574 |
| 4.6566 |
| 4.7121 |
| 4.8031 |
| 4.7895 |
| 4.7584 |
| 4.7540 |
| 4.7111 |
| 4.7353 |
| 4.7433 |
| 4.7348 |
| 4.7024 |
| 4.6844 |
| 4.6830 |
| 4.7560 |
| 4.8014 |
| 4.8078 |
| 4.8405 |
| 4.8073 |
| 4.7641 |
| 4.8338 |
| 4.8715 |
| 4.8300 |
| 4.9013 |
| 4.8833 |
| 4.8709 |
| 4.9003 |
| 4.9360 |
| 4.9283 |
| 4.9843 |
| 4.9088 |
| 4.9658 |
| 4.9204 |
| 4.8845 |
| 4.9466 |
| 4.9870 |
| 4.9495 |
| 4.9956 |
| 4.9744 |
| 4.9799 |
| 4.9594 |
| 4.9834 |
| 5.0159 |
| 5.0481 |
| 5.1901 |
| 5.1787 |
| 5.2285 |
| 5.1795 |
| 5.2180 |
| 5.2026 |
| 5.3151 |
| 5.3326 |
| 5.3235 |
| 5.3303 |
| 5.3584 |
| 5.2653 |
| 5.2061 |
| 5.2564 |
| 5.3096 |
| 5.2333 |
| 5.3015 |
| 5.2660 |
| 5.2604 |
| 5.2221 |
| 5.1762 |
| 5.2280 |
| 5.2218 |
| 5.2089 |
| 5.1632 |
| 5.2514 |
| 5.2472 |
| 5.2266 |
| 5.3968 |
| 5.6349 |
| 5.6465 |
| 5.5794 |
| 5.5512 |
| 5.6681 |
| 5.5622 |
| 5.5692 |
| 5.3978 |
| 5.3511 |
| 5.3929 |
| 5.3872 |
| 5.4022 |
| 5.4766 |
| 5.7204 |
| 5.5458 |
| 5.5212 |
| 5.6155 |
| 5.6153 |
| 5.6261 |
| 5.8899 |
| 5.9217 |
| 5.7217 |
| 5.5495 |
| 5.3309 |
| 5.4655 |
| 5.3657 |
| 5.5154 |
| 5.5073 |
| 5.4824 |
| 5.6548 |
| 5.5801 |
| 5.5520 |
| 5.3088 |
| 5.3198 |
| 5.2815 |
| 5.1304 |
| 5.1286 |
| 5.0628 |
| 5.1444 |
| 5.1034 |
| 4.9611 |
| 5.0168 |
| 4.9652 |
| 4.8593 |
| 4.8888 |
| 4.8558 |
| 4.8337 |
| 4.7812 |
| 4.7775 |
| 4.8141 |
| 4.8343 |
| 4.8344 |
| 4.8288 |
| 4.8351 |
| 4.8057 |
| 4.8479 |
| 4.8074 |
| 4.7748 |
| 4.7921 |
| 4.7809 |
| 4.7661 |
| 4.7580 |
| 4.7321 |
| 4.7771 |
| 4.7793 |
| 4.7939 |
| 4.8161 |
| 4.7761 |
| 4.8013 |
| 4.8272 |
| 4.7952 |
| 4.8104 |
| 4.7394 |
| 4.7390 |
| 4.8138 |
| 4.8057 |
| 4.8379 |
| 4.8258 |
| 4.8048 |
| 4.7973 |
| 4.8446 |
| 4.8437 |
| 4.8352 |
| 4.8139 |
| 4.7963 |
| 4.7412 |
| 4.7425 |
| 4.7629 |
| 4.7392 |
| 4.6986 |
| 4.7330 |
| 4.6774 |
| 4.6721 |
| 4.6822 |
| 4.7182 |
| 4.7546 |
| 4.8055 |
| 4.7807 |
| 4.7948 |
| 4.7746 |
| 4.7516 |
| 4.7101 |
| 4.7164 |
| 4.6944 |
| 4.6868 |
| 4.7035 |
| 4.7274 |
| 4.7104 |
| 4.8466 |
| 4.7736 |
| 4.7523 |
| 4.7253 |
| 4.6946 |
| 4.7233 |
| 4.6949 |
| 4.6596 |
| 4.7005 |
| 4.7227 |
| 4.8103 |
| 4.7671 |
| 4.7611 |
| 4.7325 |
| 4.7548 |
| 4.7237 |
| 4.7145 |
| 4.6756 |
| 4.6686 |
| 4.6228 |
| 4.6631 |
| 4.6635 |
| 4.6586 |
| 4.6066 |
| 4.6299 |
| 4.6417 |
| 4.6099 |
| 4.6187 |
| 4.6606 |
| 4.6389 |
| 4.6730 |
| 4.7024 |
| 4.7234 |
| 4.7123 |
| 4.7469 |
| 4.7816 |
| 4.7780 |
| 4.6806 |
| 4.7374 |
| 4.7817 |
| 4.7294 |
| 4.6921 |
| 4.7180 |
| 4.6908 |
| 4.7248 |
| 4.7271 |
| 4.7201 |
| 4.7073 |
| 4.7145 |
| 4.7198 |
| 4.7508 |
| 4.7226 |
| 4.7008 |
| 4.7591 |
| 4.7471 |
| 4.8168 |
| 4.7568 |
| 4.7554 |
| 4.8086 |
| 4.8056 |
| 4.7939 |
| 4.7708 |
| 4.8089 |
| 4.8315 |
| 4.8358 |
| 4.8028 |
| 4.7543 |
| 4.7372 |
| 4.7411 |
| 4.7261 |
| 4.7854 |
| 4.7791 |
| 4.8170 |
| 4.8334 |
| 4.8136 |
| 4.8147 |
| 4.8169 |
| 4.8131 |
| 4.9068 |
| 4.8954 |
| 4.9158 |
| 4.8805 |
| 4.8650 |
| 4.8693 |
| 4.8060 |
| 4.8145 |
| 4.8198 |
| 4.7804 |
| 4.7308 |
| 4.6835 |
| 4.7791 |
| 4.7873 |
| 4.7576 |
| 4.7739 |
| 4.8081 |
| 4.8164 |
| 4.8001 |
| 4.8301 |
| 4.8391 |
| 4.7999 |
| 4.7327 |
| 4.7432 |
| 4.6715 |
| 4.6846 |
| 4.6861 |
| 4.7153 |
| 4.6899 |
| 4.7061 |
| 4.6728 |
| 4.6844 |
| 4.6828 |
| 4.7156 |
| 4.6855 |
| 4.6741 |
| 4.6487 |
| 4.6162 |
| 4.6299 |
| 4.6612 |
| 4.6440 |
| 4.6544 |
| 4.6529 |
| 4.6374 |
| 4.6238 |
| 4.6206 |
| 4.6035 |
| 4.5928 |
| 4.5753 |
| 4.5718 |
| 4.5543 |
| 4.5500 |
| 4.5795 |
| 4.5826 |
| 4.6437 |
| 4.6274 |
| 4.6400 |
| 4.6391 |
| 4.6291 |
| 4.6333 |
| 4.6185 |
| 4.6312 |
| 4.6450 |
| 4.6691 |
| 4.6626 |
| 4.7038 |
| 4.7205 |
| 4.6961 |
| 4.7174 |
| 4.7098 |
| 4.6984 |
| 4.7032 |
| 4.6934 |
| 4.6809 |
| 4.6759 |
| 4.6798 |
| 4.6685 |
| 4.6571 |
| 4.6599 |
| 4.7113 |
| 4.6908 |
| 4.6874 |
| 4.6705 |
| 4.7249 |
| 4.6980 |
| 4.7214 |
| 4.7449 |