Istoria de rate de zi cu zi BGN /LTL întrucât luni, 1 martie 2004.
Maxim a fost atins pe
1 leva bulgărească = 1.8795 litu lituanian
minim asupra
1 leva bulgărească = 1.5743 litu lituanian
Istoria Prețul de LTL / BGN
Date | BGN/LTL |
| 1.7425 |
| 1.7372 |
| 1.7348 |
| 1.7246 |
| 1.7257 |
| 1.7423 |
| 1.7500 |
| 1.7428 |
| 1.7437 |
| 1.7434 |
| 1.7413 |
| 1.7432 |
| 1.7336 |
| 1.7333 |
| 1.7294 |
| 1.7389 |
| 1.7447 |
| 1.7470 |
| 1.7472 |
| 1.7518 |
| 1.7486 |
| 1.7414 |
| 1.7276 |
| 1.7385 |
| 1.7506 |
| 1.7493 |
| 1.7289 |
| 1.7344 |
| 1.7224 |
| 1.7211 |
| 1.7151 |
| 1.7145 |
| 1.7137 |
| 1.7235 |
| 1.7232 |
| 1.7297 |
| 1.7399 |
| 1.7372 |
| 1.7465 |
| 1.7472 |
| 1.7498 |
| 1.7508 |
| 1.7606 |
| 1.7661 |
| 1.7477 |
| 1.7423 |
| 1.7445 |
| 1.7436 |
| 1.7217 |
| 1.7164 |
| 1.7216 |
| 1.7277 |
| 1.7271 |
| 1.7421 |
| 1.7456 |
| 1.7378 |
| 1.7463 |
| 1.7117 |
| 1.7057 |
| 1.6976 |
| 1.7030 |
| 1.7016 |
| 1.7119 |
| 1.7226 |
| 1.7163 |
| 1.7089 |
| 1.7022 |
| 1.7115 |
| 1.6976 |
| 1.6991 |
| 1.6946 |
| 1.6956 |
| 1.6926 |
| 1.6756 |
| 1.6817 |
| 1.6559 |
| 1.6469 |
| 1.6432 |
| 1.6262 |
| 1.6275 |
| 1.6246 |
| 1.6305 |
| 1.6456 |
| 1.6596 |
| 1.6374 |
| 1.6336 |
| 1.6325 |
| 1.6459 |
| 1.6479 |
| 1.6457 |
| 1.6533 |
| 1.6433 |
| 1.6365 |
| 1.6684 |
| 1.6848 |
| 1.6733 |
| 1.6738 |
| 1.6963 |
| 1.6963 |
| 1.6847 |
| 1.6662 |
| 1.6826 |
| 1.6723 |
| 1.6941 |
| 1.7022 |
| 1.6973 |
| 1.6820 |
| 1.7126 |
| 1.7248 |
| 1.7221 |
| 1.7356 |
| 1.7078 |
| 1.7208 |
| 1.7347 |
| 1.7234 |
| 1.7274 |
| 1.7212 |
| 1.7222 |
| 1.7207 |
| 1.7212 |
| 1.7192 |
| 1.7199 |
| 1.7384 |
| 1.7506 |
| 1.7502 |
| 1.7509 |
| 1.7530 |
| 1.7490 |
| 1.7551 |
| 1.7594 |
| 1.7600 |
| 1.7656 |
| 1.7721 |
| 1.7686 |
| 1.7617 |
| 1.7634 |
| 1.7639 |
| 1.7749 |
| 1.7678 |
| 1.7664 |
| 1.7753 |
| 1.7776 |
| 1.7770 |
| 1.7761 |
| 1.7940 |
| 1.8005 |
| 1.8003 |
| 1.7982 |
| 1.7941 |
| 1.7976 |
| 1.7854 |
| 1.7935 |
| 1.7885 |
| 1.7787 |
| 1.7581 |
| 1.7688 |
| 1.7796 |
| 1.7761 |
| 1.7866 |
| 1.7928 |
| 1.7918 |
| 1.7858 |
| 1.7911 |
| 1.7939 |
| 1.7940 |
| 1.8008 |
| 1.8085 |
| 1.7986 |
| 1.8062 |
| 1.8024 |
| 1.8034 |
| 1.7859 |
| 1.7767 |
| 1.7741 |
| 1.7780 |
| 1.7600 |
| 1.7776 |
| 1.7765 |
| 1.7780 |
| 1.7768 |
| 1.7690 |
| 1.7794 |
| 1.7907 |
| 1.7783 |
| 1.7944 |
| 1.7880 |
| 1.7900 |
| 1.7836 |
| 1.7789 |
| 1.7830 |
| 1.7540 |
| 1.7453 |
| 1.7435 |
| 1.7435 |
| 1.7333 |
| 1.7384 |
| 1.7417 |
| 1.7297 |
| 1.7070 |
| 1.7001 |
| 1.6959 |
| 1.7078 |
| 1.6971 |
| 1.7657 |
| 1.6978 |
| 1.6921 |
| 1.7182 |
| 1.7056 |
| 1.7269 |
| 1.7445 |
| 1.7198 |
| 1.6926 |
| 1.6901 |
| 1.7030 |
| 1.7110 |
| 1.7082 |
| 1.7155 |
| 1.7194 |
| 1.7233 |
| 1.7266 |
| 1.7155 |
| 1.7200 |
| 1.7132 |
| 1.7144 |
| 1.7096 |
| 1.7156 |
| 1.7141 |
| 1.7241 |
| 1.7176 |
| 1.7263 |
| 1.7176 |
| 1.7144 |
| 1.7031 |
| 1.7106 |
| 1.7158 |
| 1.7181 |
| 1.7204 |
| 1.7270 |
| 1.7252 |
| 1.7346 |
| 1.7285 |
| 1.7234 |
| 1.7311 |
| 1.7367 |
| 1.7304 |
| 1.7430 |
| 1.7461 |
| 1.7359 |
| 1.7396 |
| 1.7272 |
| 1.7273 |
| 1.7282 |
| 1.7311 |
| 1.7240 |
| 1.7195 |
| 1.7266 |
| 1.7346 |
| 1.7275 |
| 1.7283 |
| 1.7325 |
| 1.7358 |
| 1.7275 |
| 1.7376 |
| 1.7355 |
| 1.7328 |
| 1.7354 |
| 1.7481 |
| 1.7436 |
| 1.7454 |
| 1.7502 |
| 1.7501 |
| 1.7492 |
| 1.7554 |
| 1.7469 |
| 1.7599 |
| 1.7466 |
| 1.7500 |
| 1.7574 |
| 1.7416 |
| 1.7476 |
| 1.7509 |
| 1.7600 |
| 1.7679 |
| 1.7632 |
| 1.7730 |
| 1.7872 |
| 1.7796 |
| 1.7662 |
| 1.7741 |
| 1.7731 |
| 1.7586 |
| 1.7676 |
| 1.7648 |
| 1.7690 |
| 1.7694 |
| 1.7703 |
| 1.7668 |
| 1.7576 |
| 1.7723 |
| 1.7571 |
| 1.7650 |
| 1.7732 |
| 1.7706 |
| 1.7660 |
| 1.7695 |
| 1.7630 |
| 1.7590 |
| 1.7616 |
| 1.7662 |
| 1.7655 |
| 1.7647 |
| 1.7750 |
| 1.7590 |
| 1.7672 |
| 1.7657 |
| 1.7750 |
| 1.7560 |
| 1.7724 |
| 1.7602 |
| 1.7690 |
| 1.7540 |
| 1.7597 |
| 1.7662 |
| 1.7648 |
| 1.7737 |
| 1.7662 |
| 1.7693 |
| 1.7736 |
| 1.7585 |
| 1.7637 |
| 1.8315 |
| 1.8387 |
| 1.8313 |
| 1.8305 |
| 1.8475 |
| 1.8634 |
| 1.8636 |
| 1.8558 |
| 1.8716 |
| 1.8435 |
| 1.8357 |
| 1.8390 |
| 1.8495 |
| 1.8153 |
| 1.7917 |
| 1.7773 |
| 1.7724 |
| 1.7419 |
| 1.7385 |
| 1.7496 |
| 1.7555 |
| 1.7401 |
| 1.7526 |
| 1.7120 |
| 1.7038 |
| 1.7010 |
| 1.6945 |
| 1.6590 |
| 1.6522 |
| 1.6634 |
| 1.6938 |
| 1.6739 |
| 1.6602 |
| 1.6497 |
| 1.6506 |
| 1.6544 |
| 1.6522 |
| 1.6758 |
| 1.6693 |
| 1.6789 |
| 1.6530 |
| 1.6507 |
| 1.6307 |
| 1.6299 |
| 1.6220 |
| 1.6588 |
| 1.6774 |
| 1.6550 |
| 1.6567 |
| 1.6850 |
| 1.7276 |
| 1.7127 |
| 1.6976 |
| 1.7163 |
| 1.7381 |
| 1.7527 |
| 1.7545 |
| 1.7391 |
| 1.7526 |
| 1.7382 |
| 1.7451 |
| 1.7642 |
| 1.7424 |
| 1.7298 |
| 1.7413 |
| 1.7154 |
| 1.7448 |
| 1.7542 |
| 1.7586 |
| 1.7651 |
| 1.7639 |
| 1.7685 |
| 1.7614 |
| 1.7683 |
| 1.7599 |
| 1.7661 |
| 1.7670 |
| 1.7652 |
| 1.7678 |
| 1.7666 |
| 1.7650 |
| 1.7686 |
| 1.7678 |
| 1.7673 |
| 1.7661 |
| 1.7673 |
| 1.7594 |
| 1.7582 |
| 1.7675 |
| 1.7667 |
| 1.7696 |
| 1.7565 |
| 1.7683 |
| 1.7599 |
| 1.7569 |
| 1.7599 |
| 1.7659 |
| 1.7599 |
| 1.7597 |
| 1.7518 |
| 1.7664 |
| 1.7557 |
| 1.7208 |
| 1.7415 |
| 1.7452 |
| 1.7520 |
| 1.7548 |
| 1.7392 |
| 1.7444 |
| 1.7392 |
| 1.7507 |
| 1.7375 |
| 1.7414 |
| 1.7760 |
| 1.7458 |
| 1.7418 |
| 1.7360 |
| 1.7476 |
| 1.7263 |
| 1.7392 |
| 1.7435 |
| 1.7613 |
| 1.7533 |
| 1.7492 |
| 1.7672 |
| 1.6407 |
| 1.6473 |
| 1.7244 |
| 1.7095 |
| 1.6737 |
| 1.6313 |
| 1.6132 |
| 1.5867 |
| 1.6413 |
| 1.6260 |
| 1.6396 |
| 1.5831 |
| 1.6271 |
| 1.7125 |
| 1.7265 |
| 1.7277 |
| 1.7255 |
| 1.7268 |
| 1.7156 |
| 1.7555 |
| 1.7660 |
| 1.7636 |
| 1.7656 |
| 1.7651 |
| 1.7661 |
| 1.7657 |
| 1.7642 |
| 1.7643 |
| 1.7650 |
| 1.7648 |
| 1.7641 |
| 1.7642 |
| 1.7639 |
| 1.7625 |
| 1.7649 |
| 1.7646 |
| 1.7649 |
| 1.7634 |
| 1.7656 |
| 1.7644 |
| 1.7646 |
| 1.7643 |
| 1.7644 |
| 1.7643 |
| 1.7640 |
| 1.7639 |
| 1.7640 |
| 1.7640 |
| 1.7634 |
| 1.7645 |
| 1.7631 |
| 1.7646 |
| 1.7646 |
| 1.7641 |
| 1.7642 |
| 1.7642 |
| 1.7648 |
| 1.7643 |
| 1.7671 |
| 1.7652 |
| 1.7635 |
| 1.7645 |
| 1.7624 |
| 1.7635 |
| 1.7642 |
| 1.7662 |
| 1.7627 |
| 1.7636 |
| 1.7642 |
| 1.7625 |
| 1.7632 |
| 1.7648 |
| 1.7637 |
| 1.7639 |
| 1.7637 |
| 1.7650 |
| 1.7630 |
| 1.7614 |
| 1.7637 |
| 1.7661 |
| 1.7650 |
| 1.7614 |
| 1.7634 |
| 1.7650 |
| 1.7631 |
| 1.7636 |
| 1.7642 |
| 1.7640 |
| 1.7645 |
| 1.7631 |
| 1.7630 |
| 1.7645 |
| 1.7641 |
| 1.7643 |
| 1.7634 |
| 1.7644 |
| 1.7645 |
| 1.7634 |
| 1.7628 |
| 1.7643 |
| 1.7635 |
| 1.7636 |
| 1.7633 |
| 1.7635 |
| 1.7625 |
| 1.7641 |
| 1.7633 |
| 1.7629 |
| 1.7668 |
| 1.7645 |
| 1.7631 |
| 1.7658 |
| 1.7644 |
| 1.7632 |
| 1.7668 |
| 1.7619 |
| 1.7631 |
| 1.7636 |
| 1.7707 |
| 1.7641 |
| 1.7642 |
| 1.7655 |
| 1.7641 |
| 1.7640 |
| 1.7639 |
| 1.7645 |
| 1.7650 |
| 1.7651 |
| 1.7649 |
| 1.7645 |
| 1.7647 |
| 1.7656 |
| 1.7647 |
| 1.7652 |
| 1.7653 |
| 1.7649 |
| 1.7645 |
| 1.7652 |
| 1.7647 |
| 1.7643 |
| 1.7641 |
| 1.7645 |
| 1.7658 |
| 1.7644 |
| 1.7654 |
| 1.7639 |
| 1.7648 |
| 1.7644 |
| 1.7648 |
| 1.7646 |
| 1.7630 |
| 1.7652 |
| 1.7662 |
| 1.7635 |
| 1.7660 |
| 1.7667 |
| 1.7620 |
| 1.7648 |
| 1.7620 |
| 1.7652 |
| 1.7630 |
| 1.7634 |
| 1.7630 |
| 1.7647 |
| 1.7624 |
| 1.7639 |
| 1.7613 |
| 1.7611 |
| 1.7627 |
| 1.7641 |
| 1.7643 |
| 1.7649 |
| 1.7667 |
| 1.7612 |
| 1.7629 |
| 1.7640 |
| 1.7644 |
| 1.7634 |
| 1.7640 |
| 1.7626 |
| 1.7653 |
| 1.7666 |
| 1.7653 |
| 1.7651 |
| 1.7628 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7618 |
| 1.7648 |
| 1.7590 |
| 1.7630 |
| 1.7739 |
| 1.7567 |
| 1.7601 |
| 1.7617 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7649 |
| 1.7654 |
| 1.7727 |
| 1.7729 |
| 1.7623 |
| 1.7604 |
| 1.7733 |
| 1.7678 |
| 1.7727 |
| 1.7594 |
| 1.7658 |
| 1.7647 |
| 1.7590 |
| 1.7611 |
| 1.7723 |
| 1.7637 |
| 1.7687 |
| 1.7693 |
| 1.7647 |
| 1.7584 |
| 1.7738 |
| 1.7646 |
| 1.7597 |
| 1.7727 |
| 1.7589 |
| 1.7671 |
| 1.7684 |
| 1.7618 |
| 1.7665 |
| 1.7687 |
| 1.7730 |
| 1.7732 |
| 1.7690 |
| 1.7603 |
| 1.7625 |
| 1.7586 |
| 1.7614 |
| 1.7712 |
| 1.7678 |
| 1.7607 |
| 1.7662 |
| 1.7721 |
| 1.7715 |
| 1.7654 |
| 1.7651 |
| 1.7715 |
| 1.7636 |
| 1.7642 |
| 1.7688 |
| 1.7605 |
| 1.7643 |
| 1.7633 |
| 1.7713 |
| 1.7590 |
| 1.7647 |
| 1.7732 |
| 1.7716 |
| 1.7592 |
| 1.7635 |
| 1.7715 |
| 1.7642 |
| 1.7595 |
| 1.7696 |
| 1.7642 |
| 1.7691 |
| 1.7624 |
| 1.7640 |
| 1.7718 |
| 1.7687 |
| 1.7690 |
| 1.7653 |
| 1.7700 |
| 1.7661 |
| 1.7665 |
| 1.7612 |
| 1.7715 |
| 1.7621 |
| 1.7590 |
| 1.7724 |
| 1.7675 |
| 1.7689 |
| 1.7641 |
| 1.7721 |
| 1.7647 |
| 1.7682 |
| 1.7705 |
| 1.7583 |
| 1.7576 |
| 1.7736 |
| 1.7632 |
| 1.7717 |
| 1.7691 |
| 1.7695 |
| 1.7654 |
| 1.7655 |
| 1.7654 |
| 1.7654 |
| 1.7653 |
| 1.7654 |
| 1.7654 |
| 1.7655 |
| 1.7652 |
| 1.7654 |
| 1.7782 |
| 1.7732 |
| 1.7848 |
| 1.7775 |
| 1.7697 |
| 1.7571 |
| 1.7411 |
| 1.7653 |
| 1.7654 |
| 1.7656 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7653 |
| 1.7654 |
| 1.7653 |
| 1.7653 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7707 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7654 |
| 1.7653 |
| 1.7653 |
| 1.7654 |
| 1.7654 |
| 1.7692 |
| 1.7696 |
| 1.7697 |
| 1.7698 |
| 1.7695 |
| 1.7697 |
| 1.7701 |
| 1.7653 |
| 1.7697 |
| 1.7698 |
| 1.7697 |
| 1.7693 |
| 1.7697 |
| 1.7689 |