Istoria de rate de zi cu zi BGN /GEL întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 leva bulgărească = 2.1402 lari georgian
minim asupra
1 leva bulgărească = 0.9004 lari georgian
Istoria Prețul de GEL / BGN
Date | BGN/GEL |
| 1.4736 |
| 1.4646 |
| 1.4714 |
| 1.4572 |
| 1.4503 |
| 1.4868 |
| 1.4864 |
| 1.4961 |
| 1.4897 |
| 1.4831 |
| 1.4709 |
| 1.4713 |
| 1.4521 |
| 1.4597 |
| 1.4635 |
| 1.4861 |
| 1.4774 |
| 1.4989 |
| 1.5034 |
| 1.5156 |
| 1.5133 |
| 1.5020 |
| 1.4694 |
| 1.4958 |
| 1.5183 |
| 1.5074 |
| 1.4718 |
| 1.4836 |
| 1.4666 |
| 1.4699 |
| 1.4480 |
| 1.4450 |
| 1.4340 |
| 1.4516 |
| 1.4428 |
| 1.4373 |
| 1.4517 |
| 1.4528 |
| 1.4540 |
| 1.4556 |
| 1.4654 |
| 1.4539 |
| 1.4688 |
| 1.4742 |
| 1.4582 |
| 1.4537 |
| 1.4696 |
| 1.4547 |
| 1.4332 |
| 1.4296 |
| 1.4153 |
| 1.4054 |
| 1.4317 |
| 1.3984 |
| 1.4026 |
| 1.4135 |
| 1.4110 |
| 1.4169 |
| 1.4173 |
| 1.4275 |
| 1.4455 |
| 1.4546 |
| 1.4478 |
| 1.4614 |
| 1.4699 |
| 1.4720 |
| 1.4727 |
| 1.4778 |
| 1.4652 |
| 1.4400 |
| 1.4330 |
| 1.4425 |
| 1.4321 |
| 1.4070 |
| 1.4251 |
| 1.4018 |
| 1.3973 |
| 1.3935 |
| 1.3862 |
| 1.3818 |
| 1.4119 |
| 1.4011 |
| 1.4459 |
| 1.4632 |
| 1.4538 |
| 1.4802 |
| 1.4177 |
| 1.4494 |
| 1.4128 |
| 1.4341 |
| 1.5365 |
| 1.5262 |
| 1.5093 |
| 1.5654 |
| 1.5900 |
| 1.5722 |
| 1.5651 |
| 1.6113 |
| 1.5934 |
| 1.5769 |
| 1.5952 |
| 1.6359 |
| 1.6335 |
| 1.6606 |
| 1.8157 |
| 1.8032 |
| 1.8817 |
| 1.7784 |
| 1.7229 |
| 1.7320 |
| 1.7210 |
| 1.7469 |
| 1.7835 |
| 1.8008 |
| 1.7896 |
| 1.7847 |
| 1.7823 |
| 1.7819 |
| 1.7850 |
| 1.7913 |
| 1.7896 |
| 1.7955 |
| 1.8325 |
| 1.8720 |
| 1.8775 |
| 1.8628 |
| 1.8551 |
| 1.8466 |
| 1.8621 |
| 1.8600 |
| 1.8617 |
| 1.8781 |
| 1.8864 |
| 1.8781 |
| 1.8678 |
| 1.8626 |
| 1.8596 |
| 1.8664 |
| 1.8679 |
| 1.8694 |
| 1.9094 |
| 1.9118 |
| 1.9176 |
| 1.9179 |
| 1.9587 |
| 1.9597 |
| 2.0391 |
| 2.0551 |
| 2.1075 |
| 2.1248 |
| 2.1231 |
| 2.1314 |
| 2.1205 |
| 2.0838 |
| 2.0581 |
| 2.0334 |
| 2.0288 |
| 2.0276 |
| 2.0191 |
| 2.0489 |
| 2.0611 |
| 2.0436 |
| 2.0488 |
| 2.0422 |
| 2.0544 |
| 2.0374 |
| 2.0581 |
| 2.0597 |
| 2.0470 |
| 2.0494 |
| 2.0497 |
| 2.0412 |
| 2.0351 |
| 2.0063 |
| 2.0070 |
| 2.0131 |
| 1.9319 |
| 1.9468 |
| 1.9437 |
| 1.9360 |
| 1.9346 |
| 2.0003 |
| 1.9378 |
| 1.8992 |
| 1.8549 |
| 1.8862 |
| 1.8739 |
| 1.8730 |
| 1.8519 |
| 1.8552 |
| 1.8545 |
| 1.8025 |
| 1.7828 |
| 1.7681 |
| 1.7566 |
| 1.7598 |
| 1.7702 |
| 1.7286 |
| 1.8046 |
| 1.7751 |
| 1.7909 |
| 1.7712 |
| 1.7897 |
| 1.7799 |
| 1.7475 |
| 1.7650 |
| 1.7512 |
| 1.8597 |
| 1.7941 |
| 1.5939 |
| 1.6256 |
| 1.5868 |
| 1.5511 |
| 1.5873 |
| 1.5955 |
| 1.6324 |
| 1.6257 |
| 1.6313 |
| 1.6427 |
| 1.6370 |
| 1.6393 |
| 1.6191 |
| 1.6378 |
| 1.6515 |
| 1.6837 |
| 1.6752 |
| 1.6799 |
| 1.6730 |
| 1.6869 |
| 1.6703 |
| 1.6898 |
| 1.6740 |
| 1.6633 |
| 1.6607 |
| 1.6678 |
| 1.6597 |
| 1.6720 |
| 1.6488 |
| 1.6715 |
| 1.6563 |
| 1.6773 |
| 1.6640 |
| 1.6721 |
| 1.6476 |
| 1.6394 |
| 1.6305 |
| 1.6303 |
| 1.6232 |
| 1.5793 |
| 1.5822 |
| 1.5926 |
| 1.5925 |
| 1.5735 |
| 1.5762 |
| 1.5556 |
| 1.5468 |
| 1.5525 |
| 1.5545 |
| 1.5475 |
| 1.5433 |
| 1.5523 |
| 1.5534 |
| 1.5481 |
| 1.5488 |
| 1.5535 |
| 1.5250 |
| 1.5246 |
| 1.5495 |
| 1.5513 |
| 1.5435 |
| 1.5636 |
| 1.5683 |
| 1.5687 |
| 1.5503 |
| 1.5447 |
| 1.5396 |
| 1.5446 |
| 1.5385 |
| 1.5530 |
| 1.4046 |
| 1.4259 |
| 1.4231 |
| 1.4332 |
| 1.4505 |
| 1.4442 |
| 1.4484 |
| 1.4700 |
| 1.4623 |
| 1.4718 |
| 1.4730 |
| 1.4797 |
| 1.4510 |
| 1.4256 |
| 1.4471 |
| 1.4649 |
| 1.4636 |
| 1.4653 |
| 1.4705 |
| 1.4546 |
| 1.4670 |
| 1.4601 |
| 1.4723 |
| 1.4687 |
| 1.4692 |
| 1.4728 |
| 1.4897 |
| 1.4993 |
| 1.5139 |
| 1.5302 |
| 1.5380 |
| 1.5278 |
| 1.5225 |
| 1.5532 |
| 1.5423 |
| 1.5395 |
| 1.5497 |
| 1.5556 |
| 1.5639 |
| 1.5361 |
| 1.5581 |
| 1.5795 |
| 1.6005 |
| 1.6079 |
| 1.5798 |
| 1.5904 |
| 1.5398 |
| 1.5767 |
| 1.6142 |
| 1.6431 |
| 1.6476 |
| 1.4909 |
| 1.5316 |
| 1.5084 |
| 1.5107 |
| 1.4948 |
| 1.4948 |
| 1.4863 |
| 1.4828 |
| 1.5010 |
| 1.5099 |
| 1.5028 |
| 1.4911 |
| 1.4779 |
| 1.4448 |
| 1.4397 |
| 1.4399 |
| 1.4503 |
| 1.4246 |
| 1.4090 |
| 1.3938 |
| 1.3945 |
| 1.3754 |
| 1.3736 |
| 1.3816 |
| 1.3901 |
| 1.3854 |
| 1.3884 |
| 1.3636 |
| 1.3608 |
| 1.3600 |
| 1.3384 |
| 1.2997 |
| 1.3082 |
| 1.3283 |
| 1.3581 |
| 1.3635 |
| 1.3719 |
| 1.3170 |
| 1.3972 |
| 1.4344 |
| 1.4223 |
| 1.4778 |
| 1.4806 |
| 1.4654 |
| 1.4679 |
| 1.4884 |
| 1.4258 |
| 1.4581 |
| 1.4600 |
| 1.4161 |
| 1.4002 |
| 1.3569 |
| 1.3534 |
| 1.3780 |
| 1.3875 |
| 1.3482 |
| 1.3261 |
| 1.3360 |
| 1.3298 |
| 1.3375 |
| 1.3237 |
| 1.3204 |
| 1.3298 |
| 1.3124 |
| 1.3086 |
| 1.3173 |
| 1.3348 |
| 1.3310 |
| 1.3414 |
| 1.3179 |
| 1.3248 |
| 1.3234 |
| 1.3190 |
| 1.3286 |
| 1.2636 |
| 1.2292 |
| 1.2359 |
| 1.2218 |
| 1.2309 |
| 1.2766 |
| 1.2953 |
| 1.2995 |
| 1.2873 |
| 1.2981 |
| 1.3245 |
| 1.3402 |
| 1.3229 |
| 1.3232 |
| 1.3724 |
| 1.3862 |
| 1.3857 |
| 1.4131 |
| 1.4355 |
| 1.4171 |
| 1.3733 |
| 1.3617 |
| 1.3532 |
| 1.3449 |
| 1.3374 |
| 1.3457 |
| 1.3286 |
| 1.3455 |
| 1.3221 |
| 1.3012 |
| 1.3135 |
| 1.3191 |
| 1.3151 |
| 1.3492 |
| 1.3611 |
| 1.3755 |
| 1.3860 |
| 1.3706 |
| 1.3569 |
| 1.4083 |
| 1.3896 |
| 1.3536 |
| 1.3525 |
| 1.4028 |
| 1.3136 |
| 1.2943 |
| 1.2734 |
| 1.2774 |
| 1.2522 |
| 1.2695 |
| 1.2706 |
| 1.2879 |
| 1.2999 |
| 1.2903 |
| 1.3104 |
| 1.2885 |
| 1.2789 |
| 1.3656 |
| 1.3342 |
| 1.3227 |
| 1.2716 |
| 1.2386 |
| 1.2122 |
| 1.2582 |
| 1.2341 |
| 1.2444 |
| 0.9527 |
| 0.9792 |
| 1.0096 |
| 1.0241 |
| 1.0254 |
| 1.0222 |
| 1.0226 |
| 1.0127 |
| 1.0469 |
| 1.0687 |
| 1.0774 |
| 1.0977 |
| 1.1038 |
| 1.1535 |
| 1.1114 |
| 1.1540 |
| 1.1376 |
| 1.1241 |
| 1.1189 |
| 1.1212 |
| 1.1401 |
| 1.1476 |
| 1.1413 |
| 1.1326 |
| 1.1398 |
| 1.1522 |
| 1.1560 |
| 1.1568 |
| 1.1714 |
| 1.1743 |
| 1.1895 |
| 1.1924 |
| 1.1966 |
| 1.2043 |
| 1.2135 |
| 1.2262 |
| 1.2277 |
| 1.2339 |
| 1.2283 |
| 1.2240 |
| 1.2261 |
| 1.2299 |
| 1.2316 |
| 1.2303 |
| 1.2394 |
| 1.2503 |
| 1.2500 |
| 1.2419 |
| 1.2419 |
| 1.2313 |
| 1.2338 |
| 1.2373 |
| 1.2392 |
| 1.2398 |
| 1.2324 |
| 1.2265 |
| 1.2199 |
| 1.2194 |
| 1.2248 |
| 1.2374 |
| 1.2255 |
| 1.2254 |
| 1.2194 |
| 1.2311 |
| 1.2163 |
| 1.2140 |
| 1.2113 |
| 1.1750 |
| 1.1652 |
| 1.1567 |
| 1.1495 |
| 1.1533 |
| 1.1765 |
| 1.1627 |
| 1.1534 |
| 1.1531 |
| 1.1493 |
| 1.1478 |
| 1.1290 |
| 1.1229 |
| 1.1201 |
| 1.1352 |
| 1.1313 |
| 1.1275 |
| 1.1284 |
| 1.1221 |
| 1.1133 |
| 1.1040 |
| 1.0871 |
| 1.1020 |
| 1.1076 |
| 1.1263 |
| 1.1265 |
| 1.0981 |
| 1.0811 |
| 1.0738 |
| 1.0902 |
| 1.1050 |
| 1.1035 |
| 1.1043 |
| 1.1048 |
| 1.0971 |
| 1.0854 |
| 1.0942 |
| 1.0984 |
| 1.1031 |
| 1.1028 |
| 1.1140 |
| 1.1299 |
| 1.1351 |
| 1.1465 |
| 1.1399 |
| 1.1281 |
| 1.1314 |
| 1.1119 |
| 1.1180 |
| 1.1170 |
| 1.1183 |
| 1.0996 |
| 1.1073 |
| 1.0998 |
| 1.0884 |
| 1.0819 |
| 1.0843 |
| 1.0945 |
| 1.1056 |
| 1.1017 |
| 1.1020 |
| 1.1388 |
| 1.1414 |
| 1.1552 |
| 1.1283 |
| 1.1108 |
| 1.1053 |
| 1.0855 |
| 1.0875 |
| 1.0923 |
| 1.0826 |
| 1.0712 |
| 1.0762 |
| 1.0595 |
| 1.0848 |
| 1.0441 |
| 1.0504 |
| 1.0463 |
| 1.0364 |
| 1.0426 |
| 1.0554 |
| 1.0646 |
| 1.0816 |
| 1.1003 |
| 1.0922 |
| 1.0916 |
| 1.0951 |
| 1.1222 |
| 1.1118 |
| 1.1049 |
| 1.1067 |
| 1.1225 |
| 1.1305 |
| 1.1117 |
| 1.1268 |
| 1.1120 |
| 1.1189 |
| 1.1103 |
| 1.0824 |
| 1.0856 |
| 1.1035 |
| 1.1063 |
| 1.1024 |
| 1.1209 |
| 1.1355 |
| 1.1299 |
| 1.1394 |
| 1.1585 |
| 1.1655 |
| 1.1835 |
| 1.1741 |
| 1.1644 |
| 1.1490 |
| 1.1366 |
| 1.1472 |
| 1.1588 |
| 1.1608 |
| 1.2003 |
| 1.2187 |
| 1.2114 |
| 1.2059 |
| 1.2080 |
| 1.2175 |
| 1.2198 |
| 1.2037 |
| 1.2031 |
| 1.2340 |
| 1.2008 |
| 1.1955 |
| 1.2144 |
| 1.2372 |
| 1.2154 |
| 1.2019 |
| 1.2205 |
| 1.2388 |
| 1.2477 |
| 1.2263 |
| 1.2097 |
| 1.2139 |
| 1.2367 |
| 1.2268 |
| 1.2356 |
| 1.2144 |
| 1.2324 |
| 1.2312 |
| 1.2219 |
| 1.2204 |
| 1.2449 |
| 1.2663 |
| 1.2550 |
| 1.2322 |
| 1.1753 |
| 1.2106 |
| 1.1791 |
| 1.1824 |
| 1.1972 |
| 1.1952 |
| 1.1825 |
| 1.2206 |
| 1.2279 |
| 1.2515 |
| 1.2675 |
| 1.2778 |
| 1.2962 |
| 1.2878 |
| 1.2661 |
| 1.2422 |
| 1.2289 |
| 1.2125 |
| 1.2121 |
| 1.1971 |
| 1.1932 |
| 1.2127 |
| 1.2471 |
| 1.2295 |
| 1.2197 |
| 1.2230 |
| 1.1844 |
| 1.1809 |
| 1.1636 |
| 1.1945 |
| 1.1819 |
| 1.1270 |
| 1.1227 |
| 1.2048 |
| 1.2043 |
| 1.2043 |
| 1.2045 |
| 1.2083 |
| 1.2084 |
| 1.2082 |
| 1.2077 |
| 1.1961 |
| 1.1944 |
| 1.2071 |
| 1.1959 |
| 1.1961 |
| 1.2120 |
| 1.1876 |
| 1.1980 |
| 1.2384 |
| 1.2450 |
| 1.2535 |
| 1.2630 |
| 1.2486 |
| 1.2408 |
| 1.2372 |
| 1.2554 |
| 1.2645 |
| 1.2848 |
| 1.2867 |
| 1.2874 |
| 1.2893 |
| 1.2685 |
| 1.2883 |
| 1.2796 |
| 1.2667 |
| 1.2522 |
| 1.2549 |
| 1.2593 |
| 1.2563 |
| 1.2347 |
| 1.2299 |
| 1.2315 |
| 1.2034 |
| 1.2187 |
| 1.2238 |
| 1.2197 |
| 1.2120 |
| 1.1932 |
| 1.1754 |
| 1.1912 |
| 1.1689 |
| 1.1655 |
| 1.1802 |
| 1.1937 |
| 1.1782 |
| 1.1416 |
| 1.1487 |
| 1.1158 |
| 1.1080 |
| 1.0998 |
| 1.1385 |
| 1.1534 |
| 1.1136 |
| 1.1494 |
| 1.1248 |
| 1.0885 |
| 1.0829 |
| 1.0957 |
| 1.0918 |
| 1.1119 |
| 1.0862 |
| 1.1063 |
| 1.1240 |
| 1.1425 |
| 0.9723 |
| 1.0228 |
| 1.0139 |
| 0.9793 |
| 0.9321 |
| 0.9132 |
| 0.9277 |
| 0.9193 |
| 0.9503 |
| 0.9338 |
| 0.9004 |
| 0.9671 |
| 0.9829 |
| 0.9814 |
| 1.0288 |
| 1.0424 |
| 1.0171 |
| 1.0244 |
| 1.0542 |
| 1.0659 |
| 1.0614 |
| 1.0848 |
| 1.1206 |
| 1.1241 |
| 1.1394 |
| 1.1439 |
| 1.1346 |
| 1.1386 |
| 1.1262 |
| 1.1246 |
| 1.1544 |
| 1.1415 |
| 1.1668 |
| 1.1526 |
| 1.1413 |
| 1.1540 |
| 1.1627 |
| 1.1752 |
| 1.1725 |
| 1.1603 |
| 1.1880 |
| 1.2453 |
| 1.2143 |
| 1.2107 |
| 1.1862 |
| 1.1737 |
| 1.1690 |
| 1.1987 |
| 1.1994 |
| 1.1756 |
| 1.2095 |
| 1.1961 |
| 1.1951 |
| 1.1708 |
| 1.1701 |
| 1.2055 |
| 1.2156 |
| 1.2305 |
| 1.2148 |
| 1.2087 |
| 1.2005 |
| 1.2043 |
| 1.1905 |
| 1.2016 |
| 1.1914 |
| 1.2025 |
| 1.2006 |
| 1.1753 |
| 1.1640 |
| 1.1503 |
| 1.1567 |
| 1.1411 |
| 1.1572 |
| 1.1742 |
| 1.1688 |
| 1.1754 |
| 1.1768 |
| 1.1640 |
| 1.1595 |
| 1.1460 |
| 1.1528 |
| 1.1440 |
| 1.1530 |
| 1.1600 |
| 1.1521 |
| 1.1683 |
| 1.1762 |
| 1.1729 |
| 1.1721 |
| 1.1782 |
| 1.1662 |
| 1.1590 |
| 1.1622 |
| 1.1452 |
| 1.1419 |
| 1.1435 |
| 1.1455 |
| 1.1390 |
| 1.1372 |
| 1.1313 |
| 1.1339 |
| 1.1378 |
| 1.1432 |
| 1.1613 |
| 1.1548 |
| 1.1678 |
| 1.1761 |
| 1.1622 |
| 1.1405 |
| 1.1335 |
| 1.1264 |
| 1.1293 |
| 1.1225 |
| 1.1114 |
| 1.1199 |
| 1.1304 |
| 1.1395 |
| 1.1253 |
| 1.1321 |
| 1.2015 |
| 1.1918 |
| 1.1994 |
| 1.1877 |
| 1.1965 |
| 1.1921 |
| 1.1753 |
| 1.1676 |
| 1.1927 |
| 1.1939 |
| 1.1728 |
| 1.1736 |
| 1.1741 |
| 1.2079 |
| 1.1895 |
| 1.1856 |
| 1.1991 |
| 1.1807 |
| 1.1467 |
| 1.1304 |
| 1.1262 |
| 1.1241 |
| 1.1354 |
| 1.1162 |
| 1.1228 |
| 1.1078 |
| 1.1126 |
| 1.0942 |
| 1.1017 |
| 1.1231 |
| 1.1295 |
| 1.1191 |
| 1.1082 |
| 1.0797 |
| 1.0763 |
| 1.0869 |
| 1.0873 |
| 1.0795 |
| 1.0729 |
| 1.0831 |
| 1.0750 |
| 1.0877 |
| 1.1039 |
| 1.0948 |
| 1.1121 |
| 1.1173 |
| 1.1076 |
| 1.1072 |
| 1.1065 |
| 1.1297 |
| 1.1326 |
| 1.1256 |
| 1.1246 |
| 1.1396 |
| 1.1393 |
| 1.1323 |
| 1.1176 |
| 1.1212 |
| 1.1133 |
| 1.1036 |
| 1.1264 |
| 1.1349 |
| 1.1179 |
| 1.1421 |
| 1.1640 |
| 1.1711 |
| 1.1741 |
| 1.1971 |
| 1.1993 |
| 1.2115 |
| 1.2126 |
| 1.2140 |
| 1.2154 |
| 1.2163 |
| 1.2392 |
| 1.2505 |
| 1.2341 |
| 1.2325 |
| 1.2135 |
| 1.2056 |
| 1.1942 |
| 1.1870 |
| 1.1887 |
| 1.1912 |
| 1.2208 |
| 1.2586 |
| 1.2299 |
| 1.2160 |
| 1.2067 |
| 1.2215 |
| 1.2371 |
| 1.2172 |
| 1.2100 |
| 1.2068 |
| 1.1907 |
| 1.4094 |
| 1.3736 |
| 1.3650 |
| 1.2086 |
| 1.2032 |
| 1.1907 |
| 1.2013 |
| 1.1851 |
| 1.1613 |
| 1.1819 |
| 1.1894 |
| 1.1614 |
| 1.1597 |
| 1.1938 |
| 1.1948 |
| 1.1960 |
| 1.2070 |
| 1.2005 |
| 1.1979 |
| 1.1941 |
| 1.1947 |
| 1.1963 |
| 1.2147 |
| 1.2361 |
| 1.2147 |
| 1.2112 |
| 1.2568 |
| 1.2554 |
| 1.2476 |
| 1.2513 |
| 1.2939 |