Istoria de rate de zi cu zi BGL /CLP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Leva bulgărească = 476.4708 peso chilian
minim asupra
1 Leva bulgărească = 0.3466 peso chilian
Istoria Prețul de CLP / BGL
Date | BGL/CLP |
| 0.4924 |
| 0.4845 |
| 0.5023 |
| 0.5064 |
| 0.5118 |
| 0.5167 |
| 0.5259 |
| 0.5169 |
| 0.5334 |
| 0.5353 |
| 0.5187 |
| 0.5318 |
| 0.5315 |
| 0.5415 |
| 0.5268 |
| 0.5298 |
| 0.5193 |
| 0.5084 |
| 0.4979 |
| 0.5004 |
| 0.4959 |
| 0.4887 |
| 0.4915 |
| 0.4830 |
| 0.4841 |
| 0.4759 |
| 0.4780 |
| 0.4817 |
| 0.5033 |
| 0.4789 |
| 0.4960 |
| 0.5087 |
| 0.5118 |
| 0.4984 |
| 0.4884 |
| 0.4862 |
| 0.4820 |
| 0.4840 |
| 0.4699 |
| 0.4676 |
| 0.4762 |
| 0.4720 |
| 0.4760 |
| 0.4636 |
| 0.4575 |
| 0.4568 |
| 0.4498 |
| 0.4401 |
| 0.4424 |
| 0.4371 |
| 0.4328 |
| 0.4398 |
| 0.4389 |
| 0.4406 |
| 0.4426 |
| 0.4512 |
| 0.4523 |
| 0.4596 |
| 0.4486 |
| 0.4422 |
| 0.4374 |
| 0.4520 |
| 0.4384 |
| 0.4355 |
| 0.4406 |
| 0.4474 |
| 0.4519 |
| 0.4556 |
| 0.4573 |
| 0.4631 |
| 0.4775 |
| 0.4825 |
| 0.4675 |
| 0.4792 |
| 0.4829 |
| 0.4936 |
| 0.4706 |
| 0.4706 |
| 0.4769 |
| 0.4981 |
| 0.4887 |
| 0.4610 |
| 0.4726 |
| 0.4867 |
| 0.4731 |
| 0.4651 |
| 0.4438 |
| 0.4517 |
| 0.4768 |
| 0.4579 |
| 0.4721 |
| 0.4687 |
| 0.4899 |
| 0.5318 |
| 0.5108 |
| 0.4968 |
| 0.4980 |
| 0.4760 |
| 0.4592 |
| 0.4499 |
| 0.4590 |
| 0.4532 |
| 0.4578 |
| 0.4692 |
| 0.4635 |
| 0.4701 |
| 0.4480 |
| 0.4551 |
| 0.4506 |
| 0.4582 |
| 0.4611 |
| 0.4702 |
| 0.4828 |
| 0.4601 |
| 0.4674 |
| 0.4782 |
| 0.4841 |
| 0.4909 |
| 0.4969 |
| 0.5031 |
| 0.4862 |
| 0.4876 |
| 0.4879 |
| 0.4664 |
| 0.4639 |
| 0.4765 |
| 0.4819 |
| 0.4804 |
| 0.4852 |
| 0.4872 |
| 0.4790 |
| 0.4749 |
| 0.4727 |
| 0.4738 |
| 0.4700 |
| 0.4721 |
| 0.4710 |
| 0.4738 |
| 0.4715 |
| 0.4665 |
| 0.4588 |
| 0.4584 |
| 0.4511 |
| 0.4461 |
| 0.4483 |
| 0.4553 |
| 0.4459 |
| 0.4465 |
| 0.4522 |
| 0.4549 |
| 0.4449 |
| 0.4327 |
| 0.4373 |
| 0.4355 |
| 0.4314 |
| 0.4345 |
| 0.4353 |
| 0.4417 |
| 0.4373 |
| 0.4463 |
| 0.4453 |
| 0.4397 |
| 0.4469 |
| 0.4531 |
| 0.4527 |
| 0.4551 |
| 0.4511 |
| 0.4473 |
| 0.4412 |
| 0.4449 |
| 0.4540 |
| 0.4568 |
| 0.4614 |
| 0.4650 |
| 0.4686 |
| 0.4648 |
| 0.4580 |
| 0.4569 |
| 0.4681 |
| 0.4739 |
| 0.4815 |
| 0.4815 |
| 0.4685 |
| 0.4658 |
| 0.4644 |
| 0.4696 |
| 0.4739 |
| 0.4740 |
| 0.4904 |
| 0.4836 |
| 0.4556 |
| 0.4624 |
| 0.4605 |
| 0.4581 |
| 0.4640 |
| 0.4724 |
| 0.4726 |
| 0.4541 |
| 0.4436 |
| 0.4510 |
| 0.4487 |
| 0.4573 |
| 0.4554 |
| 0.4673 |
| 0.4746 |
| 476.4708 |
| 0.4751 |
| 0.4696 |
| 0.4848 |
| 0.4737 |
| 0.4871 |
| 0.4892 |
| 0.4632 |
| 0.4485 |
| 0.4403 |
| 0.4430 |
| 0.4455 |
| 0.4441 |
| 0.4368 |
| 0.4411 |
| 0.4431 |
| 0.4196 |
| 0.4271 |
| 0.4335 |
| 0.4542 |
| 0.4552 |
| 0.4665 |
| 0.4397 |
| 0.4300 |
| 0.4227 |
| 0.4113 |
| 0.4141 |
| 0.4024 |
| 0.4033 |
| 0.4060 |
| 0.4073 |
| 0.3995 |
| 0.4039 |
| 0.4042 |
| 0.4087 |
| 0.4041 |
| 0.4094 |
| 0.4145 |
| 0.3969 |
| 0.3950 |
| 0.3911 |
| 0.3944 |
| 0.3927 |
| 0.3968 |
| 0.4015 |
| 0.4050 |
| 0.4048 |
| 0.4006 |
| 0.3973 |
| 0.3982 |
| 0.3895 |
| 0.3869 |
| 0.3826 |
| 0.3820 |
| 0.3821 |
| 0.3831 |
| 0.3932 |
| 0.3873 |
| 0.3861 |
| 0.3843 |
| 0.3781 |
| 0.3846 |
| 0.3817 |
| 0.3815 |
| 0.3920 |
| 0.3894 |
| 0.3952 |
| 0.3998 |
| 0.4074 |
| 0.4023 |
| 0.3995 |
| 0.3939 |
| 0.3885 |
| 0.3922 |
| 0.3922 |
| 0.3947 |
| 0.3962 |
| 0.4034 |
| 0.4001 |
| 0.4010 |
| 0.3981 |
| 0.3889 |
| 0.4041 |
| 0.4096 |
| 0.4129 |
| 0.4043 |
| 0.3938 |
| 0.3931 |
| 0.3848 |
| 0.3823 |
| 0.3825 |
| 0.3958 |
| 0.3892 |
| 0.3913 |
| 0.3911 |
| 0.3823 |
| 0.3791 |
| 0.3804 |
| 0.3774 |
| 0.3698 |
| 0.3840 |
| 0.3815 |
| 0.3856 |
| 0.3783 |
| 0.3763 |
| 0.3778 |
| 0.3793 |
| 0.3804 |
| 0.3852 |
| 0.3843 |
| 0.3812 |
| 0.3700 |
| 0.3750 |
| 0.3761 |
| 0.3811 |
| 0.3824 |
| 0.3791 |
| 0.3818 |
| 0.3706 |
| 0.3754 |
| 0.3779 |
| 0.3745 |
| 0.3948 |
| 0.3932 |
| 0.3883 |
| 0.3834 |
| 0.3759 |
| 0.3808 |
| 0.3760 |
| 0.3792 |
| 0.3845 |
| 0.3827 |
| 0.3820 |
| 0.3804 |
| 0.3777 |
| 0.3826 |
| 0.3885 |
| 0.3916 |
| 0.3918 |
| 0.3916 |
| 0.3852 |
| 0.3866 |
| 0.3884 |
| 0.3863 |
| 0.3779 |
| 0.3779 |
| 0.3795 |
| 0.3842 |
| 0.3831 |
| 0.3848 |
| 0.3751 |
| 0.3792 |
| 0.3706 |
| 0.3604 |
| 0.3508 |
| 0.3529 |
| 0.3596 |
| 0.3679 |
| 0.3636 |
| 0.3621 |
| 0.3592 |
| 0.3485 |
| 0.3467 |
| 0.3487 |
| 0.3541 |
| 0.3546 |
| 0.3601 |
| 0.3581 |
| 0.3618 |
| 0.3577 |
| 0.3599 |
| 0.3610 |
| 0.3521 |
| 0.3653 |
| 0.3684 |
| 0.3686 |
| 0.3684 |
| 0.3634 |
| 0.3624 |
| 0.3646 |
| 0.3726 |
| 0.3744 |
| 0.3716 |
| 0.3738 |
| 0.3807 |
| 0.3778 |
| 0.3784 |
| 0.3791 |
| 0.3791 |
| 0.3657 |
| 0.3663 |
| 0.3735 |
| 0.3716 |
| 0.7360 |
| 0.7435 |
| 0.7475 |
| 0.7919 |
| 0.7763 |
| 0.8026 |
| 0.7770 |
| 0.7975 |
| 0.7950 |
| 0.7797 |
| 0.7697 |
| 0.7565 |
| 0.7668 |
| 0.7967 |
| 0.7762 |
| 0.7750 |
| 0.7750 |
| 0.7628 |
| 0.7695 |
| 0.7769 |
| 0.8007 |
| 0.8204 |
| 0.7981 |
| 0.7860 |
| 0.7939 |
| 0.8071 |
| 0.8004 |
| 0.7882 |
| 0.7837 |
| 0.7829 |
| 0.7939 |
| 0.7654 |
| 0.7745 |
| 0.7779 |
| 0.7779 |