Istoria de rate de zi cu zi BDT /PTE întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 taka din Bangladesh = 2.4536 Escudo Portguese
minim asupra
1 taka din Bangladesh = 1.5893 Escudo Portguese
Istoria Prețul de PTE / BDT
Date | BDT/PTE |
| 1.5893 |
| 1.6960 |
| 1.7053 |
| 1.7130 |
| 1.7201 |
| 1.6862 |
| 1.7021 |
| 1.6858 |
| 1.6755 |
| 1.6708 |
| 1.6823 |
| 1.6839 |
| 1.6954 |
| 1.6960 |
| 1.6987 |
| 1.6869 |
| 1.6797 |
| 1.6707 |
| 1.6692 |
| 1.6506 |
| 1.6548 |
| 1.6725 |
| 1.6915 |
| 1.6808 |
| 1.6589 |
| 1.6545 |
| 1.6902 |
| 1.6960 |
| 1.7144 |
| 1.7047 |
| 1.7225 |
| 1.7194 |
| 1.7342 |
| 1.7176 |
| 1.7087 |
| 1.7021 |
| 1.6885 |
| 1.6949 |
| 1.6819 |
| 1.6782 |
| 1.6669 |
| 1.6790 |
| 1.6705 |
| 1.6402 |
| 1.6773 |
| 1.6992 |
| 1.6986 |
| 1.6957 |
| 1.7190 |
| 1.7404 |
| 1.7465 |
| 1.7284 |
| 1.7084 |
| 1.7041 |
| 1.7250 |
| 1.7133 |
| 1.7256 |
| 1.7710 |
| 1.7878 |
| 1.7719 |
| 1.7668 |
| 1.7475 |
| 1.7517 |
| 1.7420 |
| 1.7367 |
| 1.7806 |
| 1.7845 |
| 1.7638 |
| 1.7806 |
| 1.7759 |
| 1.8479 |
| 1.8521 |
| 1.8330 |
| 1.8982 |
| 1.8983 |
| 1.9649 |
| 2.0008 |
| 2.0040 |
| 1.9827 |
| 2.0381 |
| 2.0051 |
| 2.0671 |
| 2.1275 |
| 2.0824 |
| 2.1204 |
| 2.1064 |
| 2.1236 |
| 2.0758 |
| 2.0767 |
| 2.0615 |
| 2.0769 |
| 2.1031 |
| 2.1302 |
| 2.0566 |
| 2.0381 |
| 2.0495 |
| 2.0489 |
| 2.0439 |
| 2.0901 |
| 2.1334 |
| 2.1930 |
| 2.1864 |
| 2.1996 |
| 2.1703 |
| 2.1152 |
| 2.1304 |
| 2.1499 |
| 2.0784 |
| 2.0620 |
| 2.0616 |
| 2.0384 |
| 2.0762 |
| 2.0588 |
| 2.0439 |
| 2.0585 |
| 2.0668 |
| 2.0611 |
| 2.0722 |
| 2.0705 |
| 2.0713 |
| 2.0690 |
| 2.0783 |
| 2.0551 |
| 2.0190 |
| 2.0177 |
| 2.0164 |
| 2.0157 |
| 2.0276 |
| 2.0152 |
| 2.0039 |
| 2.0057 |
| 1.9929 |
| 1.9819 |
| 1.9936 |
| 2.0051 |
| 2.0057 |
| 2.0138 |
| 1.9909 |
| 2.0024 |
| 2.0085 |
| 1.9934 |
| 1.9925 |
| 1.9810 |
| 1.9847 |
| 1.9500 |
| 1.9396 |
| 1.9326 |
| 1.9354 |
| 1.9444 |
| 1.9470 |
| 1.9608 |
| 1.9571 |
| 1.9601 |
| 1.9846 |
| 2.0029 |
| 2.0080 |
| 1.9843 |
| 1.9942 |
| 1.9622 |
| 1.9434 |
| 1.9476 |
| 1.9616 |
| 1.9599 |
| 1.9469 |
| 1.9571 |
| 1.9434 |
| 1.9303 |
| 1.9345 |
| 1.9334 |
| 1.9457 |
| 1.9516 |
| 1.9800 |
| 1.9957 |
| 1.9961 |
| 1.9981 |
| 2.0305 |
| 2.0037 |
| 2.0091 |
| 2.0011 |
| 2.0061 |
| 2.0248 |
| 2.0100 |
| 1.9918 |
| 2.0002 |
| 1.9824 |
| 2.0042 |
| 1.9921 |
| 2.0129 |
| 2.0119 |
| 2.0084 |
| 2.0658 |
| 2.0842 |
| 2.0897 |
| 2.0994 |
| 2.0939 |
| 2.0806 |
| 2.0882 |
| 2.1221 |
| 2.1588 |
| 2.1624 |
| 2.1831 |
| 2.1651 |
| 2.1795 |
| 2.1717 |
| 2.1800 |
| 2.1856 |
| 2.1401 |
| 2.2120 |
| 2.1157 |
| 2.0717 |
| 2.1192 |
| 2.1754 |
| 2.1779 |
| 2.1631 |
| 2.1336 |
| 2.1428 |
| 2.1281 |
| 2.1209 |
| 2.1087 |
| 2.1081 |
| 2.1289 |
| 2.1208 |
| 2.1346 |
| 2.1315 |
| 2.1474 |
| 2.1350 |
| 2.1460 |
| 2.1262 |
| 2.1334 |
| 2.1228 |
| 2.1462 |
| 2.1595 |
| 2.1725 |
| 2.1571 |
| 2.1568 |
| 2.1519 |
| 2.1649 |
| 2.1418 |
| 2.1415 |
| 2.1147 |
| 2.1110 |
| 2.1286 |
| 2.1174 |
| 2.1073 |
| 2.1154 |
| 2.0934 |
| 2.0822 |
| 2.1124 |
| 2.1009 |
| 2.1197 |
| 2.1220 |
| 2.1255 |
| 2.1127 |
| 2.1207 |
| 2.1265 |
| 2.1094 |
| 2.1033 |
| 2.1138 |
| 2.1242 |
| 2.1053 |
| 2.0953 |
| 2.1180 |
| 2.1037 |
| 2.0964 |
| 2.1076 |
| 2.1180 |
| 2.0891 |
| 2.0930 |
| 2.0998 |
| 2.0822 |
| 2.0812 |
| 2.0857 |
| 2.0949 |
| 2.1054 |
| 2.1052 |
| 2.1028 |
| 2.1089 |
| 2.0868 |
| 2.1312 |
| 2.0955 |
| 2.0697 |
| 2.0683 |
| 2.0644 |
| 2.0662 |
| 2.0587 |
| 2.0284 |
| 2.0510 |
| 2.0589 |
| 2.0550 |
| 2.0485 |
| 2.0788 |
| 2.0809 |
| 2.0525 |
| 2.0282 |
| 2.0292 |
| 2.0271 |
| 2.0329 |
| 2.0482 |
| 2.0305 |
| 2.0402 |
| 2.0130 |
| 2.0201 |
| 2.0397 |
| 2.0050 |
| 1.9830 |
| 1.9835 |
| 1.9600 |
| 1.9560 |
| 1.9316 |
| 1.9438 |
| 1.9644 |
| 1.9403 |
| 1.9524 |
| 1.9589 |
| 1.9505 |
| 1.9478 |
| 1.9650 |
| 1.9457 |
| 1.9444 |
| 1.9640 |
| 1.9671 |
| 2.0103 |
| 2.0204 |
| 2.0437 |
| 2.0569 |
| 2.0604 |
| 2.0370 |
| 2.0414 |
| 2.0454 |
| 2.0650 |
| 2.0529 |
| 2.1026 |
| 2.1124 |
| 2.0823 |
| 2.0566 |
| 2.0760 |
| 2.0322 |
| 2.0736 |
| 2.0670 |
| 2.0974 |
| 2.1035 |
| 2.1054 |
| 2.1033 |
| 2.1292 |
| 2.1621 |
| 2.1604 |
| 2.1791 |
| 2.2202 |
| 2.2289 |
| 2.2180 |
| 2.2082 |
| 2.2273 |
| 2.2137 |
| 2.2435 |
| 2.2513 |
| 2.2348 |
| 2.2246 |
| 2.3282 |
| 2.3476 |
| 2.3391 |
| 2.2988 |
| 2.3250 |
| 2.3456 |
| 2.3636 |
| 2.3678 |
| 2.3558 |
| 2.3678 |
| 2.3410 |
| 2.3606 |
| 2.3434 |
| 2.3858 |
| 2.3895 |
| 2.4263 |
| 2.4251 |
| 2.4324 |
| 2.3745 |
| 2.3434 |
| 2.3824 |
| 2.3822 |
| 2.3645 |
| 2.3086 |
| 2.3301 |
| 2.3484 |
| 2.3215 |
| 2.2933 |
| 2.2772 |
| 2.2692 |
| 2.2847 |
| 2.2769 |
| 2.2954 |
| 2.2829 |
| 2.2587 |
| 2.2865 |
| 2.3070 |
| 2.2907 |
| 2.3234 |
| 2.3074 |
| 2.3243 |
| 2.3092 |
| 2.3207 |
| 2.2717 |
| 2.2668 |
| 2.2795 |
| 2.3001 |
| 2.2831 |
| 2.2617 |
| 2.2503 |
| 2.2569 |
| 2.2823 |
| 2.2790 |
| 2.2584 |
| 2.2595 |
| 2.3034 |
| 2.2763 |
| 2.3349 |
| 2.3468 |
| 2.3301 |
| 2.3071 |
| 2.2711 |
| 2.2940 |
| 2.3523 |
| 2.3683 |
| 2.3505 |
| 2.3662 |
| 2.3591 |
| 2.3425 |
| 2.3696 |
| 2.3450 |
| 2.3784 |
| 2.4453 |
| 2.4208 |
| 2.3968 |