Istoria de rate de zi cu zi BBD /TRY întrucât vineri, 26 martie 2004.
Maxim a fost atins pe
1 dolar Barbados = 16.3126 liră turcească
minim asupra
1 dolar Barbados = 0.5753 liră turcească
Istoria Prețul de TRY / BBD
Date | BBD/TRY |
| 16.1361 |
| 16.2200 |
| 16.2829 |
| 16.2121 |
| 16.0805 |
| 16.1345 |
| 16.0864 |
| 16.1707 |
| 16.0216 |
| 15.7882 |
| 15.5677 |
| 15.4366 |
| 15.3590 |
| 15.2714 |
| 15.1768 |
| 15.1327 |
| 15.0474 |
| 14.9613 |
| 14.7752 |
| 14.6292 |
| 14.5275 |
| 14.4828 |
| 14.4614 |
| 14.4569 |
| 14.3924 |
| 14.3054 |
| 14.2263 |
| 14.1339 |
| 14.0437 |
| 13.9373 |
| 13.8623 |
| 13.7333 |
| 13.6119 |
| 13.4962 |
| 13.4421 |
| 13.3860 |
| 13.1553 |
| 13.6058 |
| 13.5310 |
| 13.5052 |
| 13.4727 |
| 13.4903 |
| 13.1952 |
| 13.0671 |
| 12.9581 |
| 13.0442 |
| 11.8011 |
| 11.8334 |
| 10.6375 |
| 10.0737 |
| 9.9325 |
| 9.8426 |
| 9.7534 |
| 9.7309 |
| 9.7039 |
| 9.6951 |
| 9.4880 |
| 9.4480 |
| 9.4429 |
| 9.4353 |
| 9.4213 |
| 9.4177 |
| 9.4065 |
| 9.3837 |
| 9.3904 |
| 9.3818 |
| 9.3733 |
| 9.3310 |
| 9.3250 |
| 9.3112 |
| 9.3150 |
| 9.3118 |
| 9.3028 |
| 9.2950 |
| 9.2353 |
| 9.3122 |
| 9.3018 |
| 9.2881 |
| 9.2946 |
| 9.2642 |
| 9.2257 |
| 9.1491 |
| 9.1139 |
| 9.1088 |
| 9.0940 |
| 9.0527 |
| 8.9793 |
| 8.9715 |
| 8.9490 |
| 8.9171 |
| 8.7325 |
| 8.6749 |
| 8.4005 |
| 8.2844 |
| 8.6576 |
| 8.6372 |
| 8.3069 |
| 8.1942 |
| 7.9685 |
| 7.8027 |
| 7.5536 |
| 7.4452 |
| 7.3885 |
| 7.4138 |
| 7.4051 |
| 7.1888 |
| 6.9206 |
| 6.8384 |
| 6.7979 |
| 6.7976 |
| 6.6504 |
| 6.7352 |
| 6.7291 |
| 6.9070 |
| 6.5310 |
| 5.8164 |
| 6.7405 |
| 6.9136 |
| 6.9081 |
| 6.3733 |
| 5.7056 |
| 5.0325 |
| 4.8465 |
| 4.7728 |
| 4.7959 |
| 4.6720 |
| 4.5003 |
| 4.4260 |
| 4.4096 |
| 4.3367 |
| 4.2135 |
| 4.1424 |
| 4.1881 |
| 4.2159 |
| 4.2301 |
| 4.3267 |
| 4.1774 |
| 4.2800 |
| 4.2925 |
| 4.3186 |
| 4.3325 |
| 4.3443 |
| 4.3907 |
| 4.2324 |
| 4.3067 |
| 4.2464 |
| 4.1921 |
| 4.1550 |
| 4.1379 |
| 4.1320 |
| 4.1477 |
| 4.0477 |
| 4.0795 |
| 4.0611 |
| 4.1333 |
| 3.9152 |
| 3.7666 |
| 3.8852 |
| 3.6406 |
| 3.5095 |
| 3.4809 |
| 3.5406 |
| 3.5965 |
| 3.7060 |
| 3.7433 |
| 3.7387 |
| 3.7135 |
| 3.7251 |
| 3.8256 |
| 3.9271 |
| 3.9015 |
| 3.9139 |
| 3.9424 |
| 3.8496 |
| 4.0563 |
| 4.2203 |
| 4.0466 |
| 3.9405 |
| 3.9451 |
| 3.8823 |
| 3.8988 |
| 3.8159 |
| 3.7446 |
| 3.7280 |
| 3.6788 |
| 3.6890 |
| 3.6924 |
| 3.6677 |
| 3.4826 |
| 3.4420 |
| 3.4283 |
| 3.4302 |
| 3.4306 |
| 3.4267 |
| 3.4234 |
| 3.4137 |
| 3.3899 |
| 3.4068 |
| 3.4074 |
| 3.4388 |
| 3.5321 |
| 3.5246 |
| 3.4940 |
| 3.4710 |
| 3.3887 |
| 3.3833 |
| 3.2857 |
| 3.2738 |
| 3.2150 |
| 3.0782 |
| 3.0868 |
| 3.0585 |
| 3.0239 |
| 3.0034 |
| 2.9922 |
| 2.9716 |
| 2.9574 |
| 2.9331 |
| 2.9851 |
| 2.9743 |
| 2.9740 |
| 2.9252 |
| 2.9057 |
| 2.8714 |
| 2.8712 |
| 2.8666 |
| 2.8859 |
| 2.8672 |
| 2.8651 |
| 2.9302 |
| 2.9650 |
| 2.9204 |
| 2.8249 |
| 2.8601 |
| 2.8649 |
| 2.8726 |
| 2.9041 |
| 2.9099 |
| 2.8246 |
| 2.7823 |
| 2.7956 |
| 2.8091 |
| 2.8362 |
| 2.8557 |
| 2.8667 |
| 2.8263 |
| 2.9013 |
| 2.9369 |
| 2.8963 |
| 2.9180 |
| 3.0333 |
| 3.0139 |
| 3.0482 |
| 3.0449 |
| 2.9752 |
| 2.9142 |
| 2.9024 |
| 2.8459 |
| 2.7581 |
| 2.7813 |
| 2.7342 |
| 2.7173 |
| 2.6965 |
| 2.6529 |
| 2.6496 |
| 2.6403 |
| 2.6087 |
| 2.6623 |
| 2.6634 |
| 2.7313 |
| 2.6923 |
| 2.6442 |
| 2.6452 |
| 2.6872 |
| 2.6647 |
| 2.6261 |
| 2.6233 |
| 2.6566 |
| 2.7364 |
| 2.6609 |
| 2.7814 |
| 2.8334 |
| 2.8896 |
| 3.0580 |
| 2.9695 |
| 3.0762 |
| 3.1637 |
| 3.2337 |
| 3.3197 |
| 3.0811 |
| 3.0501 |
| 3.4757 |
| 2.6314 |
| 2.4426 |
| 2.3691 |
| 2.4267 |
| 2.3567 |
| 2.3071 |
| 2.3434 |
| 2.3541 |
| 2.2610 |
| 2.2929 |
| 2.2916 |
| 2.2901 |
| 2.1775 |
| 2.1325 |
| 2.0294 |
| 2.0543 |
| 2.0484 |
| 2.0381 |
| 1.9900 |
| 1.9832 |
| 1.9721 |
| 1.9221 |
| 1.9052 |
| 1.8932 |
| 1.8794 |
| 1.8996 |
| 1.8937 |
| 1.8936 |
| 1.8887 |
| 1.9006 |
| 1.8722 |
| 1.8961 |
| 1.9037 |
| 1.9150 |
| 1.9165 |
| 1.9381 |
| 1.9531 |
| 1.9655 |
| 1.9348 |
| 1.9145 |
| 1.8899 |
| 1.8570 |
| 1.8235 |
| 1.8540 |
| 1.7843 |
| 1.7721 |
| 1.7450 |
| 1.7064 |
| 1.7160 |
| 1.7287 |
| 1.7486 |
| 1.7632 |
| 1.7650 |
| 1.7593 |
| 1.7781 |
| 1.7650 |
| 1.8041 |
| 1.7778 |
| 1.7505 |
| 1.7617 |
| 1.7583 |
| 1.7622 |
| 1.7905 |
| 1.7834 |
| 1.7747 |
| 1.7933 |
| 1.7777 |
| 1.7868 |
| 1.8520 |
| 1.8655 |
| 1.8236 |
| 1.8065 |
| 1.8092 |
| 1.8712 |
| 1.8573 |
| 1.8049 |
| 1.8130 |
| 1.8323 |
| 1.8350 |
| 1.8867 |
| 1.8979 |
| 1.9014 |
| 1.8663 |
| 1.7608 |
| 1.7567 |
| 1.7583 |
| 1.7528 |
| 1.7928 |
| 1.7077 |
| 1.6845 |
| 1.6327 |
| 1.5755 |
| 1.5478 |
| 1.5411 |
| 1.5539 |
| 1.5288 |
| 1.5080 |
| 1.4925 |
| 1.4923 |
| 1.4852 |
| 1.4717 |
| 1.4757 |
| 1.4752 |
| 1.4742 |
| 1.4913 |
| 1.4948 |
| 1.5225 |
| 1.4943 |
| 1.4494 |
| 1.4506 |
| 1.4684 |
| 1.4556 |
| 1.4568 |
| 1.4592 |
| 1.4775 |
| 1.4891 |
| 1.4823 |
| 1.4628 |
| 1.4006 |
| 1.4203 |
| 1.4260 |
| 1.4224 |
| 1.4144 |
| 1.4399 |
| 1.4280 |
| 1.4386 |
| 1.4551 |
| 1.4795 |
| 1.4816 |
| 1.4675 |
| 1.4560 |
| 1.4826 |
| 1.5052 |
| 1.5194 |
| 1.5020 |
| 1.4606 |
| 1.4591 |
| 1.4573 |
| 1.4800 |
| 1.4520 |
| 1.4581 |
| 1.4192 |
| 1.4370 |
| 1.4603 |
| 1.4192 |
| 1.4471 |
| 1.4519 |
| 1.4628 |
| 1.4925 |
| 1.5272 |
| 1.5027 |
| 1.5279 |
| 1.5132 |
| 1.4583 |
| 1.4704 |
| 1.4303 |
| 1.3863 |
| 1.3889 |
| 1.3826 |
| 1.3448 |
| 1.3253 |
| 1.3412 |
| 1.3490 |
| 1.3362 |
| 1.3670 |
| 1.3683 |
| 1.3392 |
| 1.3061 |
| 1.2905 |
| 1.3464 |
| 1.3563 |
| 1.3433 |
| 1.3470 |
| 1.3308 |
| 1.2865 |
| 1.3025 |
| 1.2744 |
| 1.3148 |
| 1.3031 |
| 1.2582 |
| 1.2350 |
| 1.2284 |
| 1.2379 |
| 1.2172 |
| 1.1792 |
| 1.1660 |
| 1.1434 |
| 1.1657 |
| 1.1596 |
| 1.1574 |
| 1.1750 |
| 1.1334 |
| 1.1079 |
| 1.1144 |
| 1.1156 |
| 1.1295 |
| 1.1161 |
| 1.1153 |
| 1.1227 |
| 1.1362 |
| 1.1365 |
| 1.1382 |
| 1.1199 |
| 1.1077 |
| 1.0851 |
| 1.0802 |
| 1.0894 |
| 1.0823 |
| 1.0744 |
| 1.0654 |
| 1.0487 |
| 1.0601 |
| 1.0585 |
| 1.0649 |
| 1.0599 |
| 1.0689 |
| 1.0700 |
| 1.0422 |
| 1.0529 |
| 1.0415 |
| 1.0483 |
| 1.0406 |
| 1.0507 |
| 1.0640 |
| 1.0660 |
| 1.0608 |
| 1.0558 |
| 1.0736 |
| 1.1183 |
| 1.1093 |
| 1.1083 |
| 1.1135 |
| 1.0983 |
| 1.0889 |
| 1.1077 |
| 1.1390 |
| 1.1462 |
| 1.1199 |
| 1.0883 |
| 1.0862 |
| 1.0639 |
| 1.0484 |
| 1.0151 |
| 1.0154 |
| 1.0176 |
| 1.0037 |
| 1.0119 |
| 1.0211 |
| 1.0078 |
| 0.9916 |
| 0.9890 |
| 0.9914 |
| 0.9968 |
| 1.0103 |
| 0.9922 |
| 1.0022 |
| 1.0167 |
| 1.0112 |
| 0.9978 |
| 0.9754 |
| 0.9618 |
| 0.9648 |
| 0.9628 |
| 0.9572 |
| 0.9699 |
| 0.9761 |
| 0.9629 |
| 0.9719 |
| 0.9359 |
| 0.9475 |
| 0.9417 |
| 0.9233 |
| 0.9211 |
| 0.9044 |
| 0.8982 |
| 0.8978 |
| 0.9017 |
| 0.8963 |
| 0.8945 |
| 0.9037 |
| 0.9097 |
| 0.9060 |
| 0.9006 |
| 0.8993 |
| 0.9020 |
| 0.8841 |
| 0.8871 |
| 0.8791 |
| 0.8853 |
| 0.8818 |
| 0.8846 |
| 0.8902 |
| 0.8928 |
| 0.8990 |
| 0.8916 |
| 0.8951 |
| 0.8933 |
| 0.8974 |
| 0.9010 |
| 0.8992 |
| 0.8924 |
| 0.9013 |
| 0.8976 |
| 0.9046 |
| 0.9059 |
| 0.8968 |
| 0.8998 |
| 0.8993 |
| 0.9010 |
| 0.9099 |
| 0.9007 |
| 0.9009 |
| 0.8962 |
| 0.8892 |
| 0.9026 |
| 0.9098 |
| 0.9065 |
| 0.9127 |
| 0.9039 |
| 0.9094 |
| 0.9067 |
| 0.9112 |
| 0.9257 |
| 0.9182 |
| 0.9153 |
| 0.9042 |
| 0.8819 |
| 0.8790 |
| 0.8975 |
| 0.8998 |
| 0.8985 |
| 0.8923 |
| 0.8946 |
| 0.9043 |
| 0.8985 |
| 0.8838 |
| 0.8867 |
| 0.8707 |
| 0.8803 |
| 0.8816 |
| 0.8949 |
| 0.9097 |
| 0.9267 |
| 0.9362 |
| 0.9435 |
| 0.9476 |
| 0.9483 |
| 0.9325 |
| 0.9151 |
| 0.9296 |
| 0.9237 |
| 0.8915 |
| 0.8905 |
| 0.8786 |
| 0.9085 |
| 0.9278 |
| 0.9161 |
| 0.9356 |
| 0.9281 |
| 0.9014 |
| 0.8961 |
| 0.8798 |
| 0.8696 |
| 0.8940 |
| 0.8863 |
| 0.8754 |
| 0.8390 |
| 0.8592 |
| 0.8345 |
| 0.8217 |
| 0.8071 |
| 0.8212 |
| 0.8045 |
| 0.7882 |
| 0.7914 |
| 0.8016 |
| 0.8032 |
| 0.7948 |
| 0.7720 |
| 0.7603 |
| 0.7606 |
| 0.7649 |
| 0.7570 |
| 0.7669 |
| 0.7790 |
| 0.7888 |
| 0.7885 |
| 0.8007 |
| 0.7999 |
| 0.7899 |
| 0.7985 |
| 0.7894 |
| 0.8019 |
| 0.7829 |
| 0.7732 |
| 0.7943 |
| 0.7793 |
| 0.7746 |
| 0.7790 |
| 0.7525 |
| 0.7427 |
| 0.7518 |
| 0.7234 |
| 0.7235 |
| 0.7051 |
| 0.7136 |
| 0.7076 |
| 0.7098 |
| 0.7063 |
| 0.7229 |
| 0.7372 |
| 0.7475 |
| 0.7482 |
| 0.7514 |
| 0.7605 |
| 0.7615 |
| 0.7552 |
| 0.7459 |
| 0.7487 |
| 0.7594 |
| 0.7694 |
| 0.7787 |
| 0.7832 |
| 0.7861 |
| 0.7759 |
| 0.7853 |
| 0.7998 |
| 0.7853 |
| 0.7886 |
| 0.7721 |
| 0.7596 |
| 0.7465 |
| 0.7379 |
| 0.7482 |
| 0.7438 |
| 0.7589 |
| 0.7658 |
| 0.7741 |
| 0.7636 |
| 0.7651 |
| 0.7714 |
| 0.7603 |
| 0.7583 |
| 0.7619 |
| 0.7451 |
| 0.7440 |
| 0.7264 |
| 0.7261 |
| 0.7421 |
| 0.7560 |
| 0.7621 |
| 0.7518 |
| 0.7475 |
| 0.7653 |
| 0.7488 |
| 0.7380 |
| 0.7373 |
| 0.7501 |
| 0.7400 |
| 0.7284 |
| 0.7307 |
| 0.7427 |
| 0.7457 |
| 0.7458 |
| 0.7498 |
| 0.7461 |
| 0.7519 |
| 0.7430 |
| 0.7538 |
| 0.7377 |
| 0.7317 |
| 0.7403 |
| 0.7551 |
| 0.7757 |
| 0.7745 |
| 0.7692 |
| 0.7830 |
| 0.7741 |
| 0.7793 |
| 0.7654 |
| 0.7734 |
| 0.7767 |
| 0.7781 |
| 0.7929 |
| 0.8130 |
| 0.8211 |
| 0.7878 |
| 0.7895 |
| 0.8484 |
| 0.8357 |
| 0.8452 |
| 0.9068 |
| 0.8640 |
| 0.8431 |
| 0.8300 |
| 0.8060 |
| 0.8294 |
| 0.8186 |
| 0.8227 |
| 0.7910 |
| 0.7686 |
| 0.7576 |
| 0.7609 |
| 0.7823 |
| 0.7896 |
| 0.8003 |
| 0.7993 |
| 0.8160 |
| 0.7641 |
| 0.7697 |
| 0.8352 |
| 0.7579 |
| 0.7034 |
| 0.6719 |
| 0.6295 |
| 0.6205 |
| 0.6311 |
| 0.6118 |
| 0.5922 |
| 0.5934 |
| 0.5919 |
| 0.5908 |
| 0.5760 |
| 0.6022 |
| 0.5963 |
| 0.6072 |
| 0.6142 |
| 0.6125 |
| 0.6147 |
| 0.6223 |
| 0.6216 |
| 0.6127 |
| 0.6235 |
| 0.6161 |
| 0.6290 |
| 0.6316 |
| 0.6396 |
| 0.6568 |
| 0.6580 |
| 0.6399 |
| 0.6566 |
| 0.6253 |
| 0.6348 |
| 0.6216 |
| 0.6098 |
| 0.5996 |
| 0.5982 |
| 0.6120 |
| 0.5819 |
| 0.5942 |
| 0.6037 |
| 0.5754 |
| 0.5851 |
| 0.5838 |
| 0.5917 |
| 0.5951 |
| 0.5842 |
| 0.5910 |
| 0.5987 |
| 0.5937 |
| 0.6057 |
| 0.5944 |
| 0.5949 |
| 0.6207 |
| 0.6048 |
| 0.5935 |
| 0.6028 |
| 0.6129 |
| 0.6335 |
| 0.6508 |
| 0.6515 |
| 0.6584 |
| 0.6757 |
| 0.6445 |
| 0.6406 |
| 0.6558 |
| 0.6257 |
| 0.6365 |
| 0.6425 |
| 0.6513 |
| 0.6582 |
| 0.6513 |
| 0.6694 |
| 0.6554 |
| 0.6628 |
| 0.6609 |
| 0.6671 |
| 0.6692 |
| 0.6822 |
| 0.6712 |
| 0.6784 |
| 0.6855 |
| 0.6942 |
| 0.6926 |
| 0.6981 |
| 0.7052 |
| 0.7268 |
| 0.6922 |
| 0.6919 |
| 0.7050 |
| 0.7066 |
| 0.7146 |
| 0.7046 |
| 0.7138 |
| 0.7219 |
| 0.7082 |
| 0.7133 |
| 0.7134 |
| 0.7160 |
| 0.7282 |
| 0.7345 |
| 0.7286 |
| 0.7264 |
| 0.7238 |
| 0.7276 |
| 0.7315 |
| 0.7383 |
| 0.7509 |
| 0.7561 |
| 0.7574 |
| 0.7309 |
| 0.7403 |
| 0.7295 |
| 0.7442 |
| 0.7231 |
| 0.7329 |
| 0.7327 |
| 0.7454 |
| 0.7745 |
| 0.7951 |
| 0.7786 |
| 0.7848 |
| 0.8297 |
| 0.8025 |
| 0.7766 |
| 0.7912 |
| 0.7663 |
| 0.7628 |
| 0.7344 |
| 0.6614 |
| 0.6608 |
| 0.6623 |
| 0.6755 |
| 0.6719 |
| 0.6728 |
| 0.6728 |
| 0.6659 |
| 0.6732 |
| 0.6552 |
| 0.6582 |
| 0.6597 |
| 0.6646 |
| 0.6646 |
| 0.6637 |
| 0.6625 |
| 0.6673 |
| 0.6675 |
| 0.6754 |
| 0.6750 |
| 0.6747 |
| 0.6754 |
| 0.6782 |
| 0.6799 |
| 0.6825 |
| 0.6822 |
| 0.6809 |
| 0.6750 |
| 0.6820 |
| 0.6811 |
| 0.6735 |
| 0.6762 |
| 0.6750 |
| 0.6730 |
| 0.6687 |
| 0.6674 |
| 0.6792 |
| 0.6825 |
| 0.6749 |
| 0.6611 |
| 0.6605 |
| 0.6690 |
| 0.6668 |
| 0.6712 |
| 0.6716 |
| 0.6757 |
| 0.6804 |
| 0.6893 |
| 0.6824 |
| 0.6865 |
| 0.6937 |
| 0.6919 |
| 0.6782 |
| 0.6929 |
| 0.6832 |
| 0.6901 |
| 0.6744 |
| 0.6823 |
| 0.6841 |
| 0.6717 |
| 0.6467 |
| 0.6304 |
| 0.6415 |
| 0.6540 |
| 0.6574 |
| 0.6584 |
| 0.6680 |
| 0.6710 |
| 0.6699 |
| 0.6939 |
| 0.6723 |
| 0.6756 |
| 0.6943 |
| 0.7178 |
| 0.7024 |
| 0.7133 |
| 0.7221 |
| 0.7262 |
| 0.7264 |
| 0.7367 |
| 0.7340 |
| 0.7429 |
| 0.7489 |
| 0.7522 |
| 0.7464 |
| 0.7643 |
| 0.7546 |
| 0.7574 |
| 0.7557 |
| 0.7460 |
| 0.7313 |
| 0.7272 |
| 0.7326 |
| 0.7435 |
| 0.7149 |
| 0.7241 |
| 0.7241 |
| 0.7509 |
| 0.7446 |
| 0.7560 |
| 0.7371 |
| 0.7520 |
| 0.7706 |
| 0.7708 |
| 0.7672 |
| 0.7268 |
| 0.6862 |
| 0.6745 |
| 0.6588 |
| 0.6636 |