Istoria de rate de zi cu zi BBD /RUB întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 dolar Barbados = 71.3335 rublă rusească
minim asupra
1 dolar Barbados = 11.4968 rublă rusească
Istoria Prețul de RUB / BBD
Date | BBD/RUB |
| 45.6631 |
| 45.6621 |
| 46.5766 |
| 46.5150 |
| 46.7508 |
| 46.2109 |
| 46.2962 |
| 46.4684 |
| 45.8715 |
| 45.4959 |
| 45.7457 |
| 46.1683 |
| 46.1680 |
| 45.6205 |
| 45.2898 |
| 44.6428 |
| 44.0140 |
| 43.8597 |
| 45.4509 |
| 44.6249 |
| 46.0094 |
| 45.2597 |
| 45.5789 |
| 45.7493 |
| 44.5237 |
| 44.2791 |
| 45.9244 |
| 46.3294 |
| 46.4749 |
| 47.2516 |
| 48.6752 |
| 49.6252 |
| 49.4878 |
| 47.9252 |
| 48.2253 |
| 47.5406 |
| 48.1251 |
| 47.7849 |
| 46.7502 |
| 49.2556 |
| 47.8751 |
| 45.8249 |
| 45.2077 |
| 45.3376 |
| 45.2749 |
| 44.7628 |
| 42.1941 |
| 42.0250 |
| 41.9001 |
| 40.3942 |
| 40.1285 |
| 40.0481 |
| 40.0000 |
| 38.8500 |
| 40.3362 |
| 40.7498 |
| 41.0224 |
| 37.5125 |
| 37.7000 |
| 37.4532 |
| 37.5000 |
| 37.0497 |
| 35.7398 |
| 34.9650 |
| 34.4828 |
| 34.3761 |
| 34.9575 |
| 35.4988 |
| 34.1826 |
| 34.2499 |
| 31.6250 |
| 31.2875 |
| 30.7626 |
| 30.3300 |
| 30.6875 |
| 30.8500 |
| 30.9125 |
| 30.9999 |
| 31.0250 |
| 31.9050 |
| 29.0125 |
| 29.0625 |
| 30.0375 |
| 30.3125 |
| 30.5050 |
| 30.8750 |
| 30.0745 |
| 30.7500 |
| 30.8750 |
| 31.5000 |
| 29.2500 |
| 28.8750 |
| 31.2499 |
| 28.4999 |
| 26.5626 |
| 27.3750 |
| 28.8751 |
| 30.6874 |
| 31.9375 |
| 29.2875 |
| 32.3125 |
| 34.9376 |
| 35.3500 |
| 37.5749 |
| 53.3251 |
| 60.0001 |
| 71.3335 |
| 52.5042 |
| 40.2093 |
| 38.2603 |
| 37.7261 |
| 38.6715 |
| 39.3442 |
| 38.0960 |
| 37.4455 |
| 37.2034 |
| 36.6970 |
| 37.0492 |
| 36.7487 |
| 37.1916 |
| 37.2371 |
| 37.5027 |
| 36.2593 |
| 35.6274 |
| 35.8118 |
| 34.9204 |
| 35.6120 |
| 35.9324 |
| 36.2575 |
| 36.3097 |
| 36.6974 |
| 36.3256 |
| 36.5016 |
| 36.7258 |
| 37.0578 |
| 36.6561 |
| 36.8274 |
| 36.4965 |
| 36.8577 |
| 37.3475 |
| 37.2009 |
| 36.7156 |
| 36.1145 |
| 36.5620 |
| 36.0229 |
| 36.4137 |
| 36.7167 |
| 36.7369 |
| 36.9142 |
| 37.1558 |
| 37.4467 |
| 37.5051 |
| 38.1527 |
| 38.6572 |
| 38.2346 |
| 37.8448 |
| 37.4391 |
| 36.3852 |
| 37.2542 |
| 37.1441 |
| 37.1347 |
| 36.6835 |
| 37.1789 |
| 38.0946 |
| 37.6586 |
| 36.9827 |
| 37.3316 |
| 37.2552 |
| 36.9828 |
| 37.4392 |
| 36.9140 |
| 36.8906 |
| 38.2200 |
| 38.0133 |
| 38.1556 |
| 38.1493 |
| 40.2909 |
| 38.2422 |
| 38.8116 |
| 38.5176 |
| 39.0722 |
| 39.5987 |
| 38.1636 |
| 37.6206 |
| 37.8764 |
| 36.9240 |
| 37.3176 |
| 36.8327 |
| 36.7805 |
| 36.5359 |
| 35.7875 |
| 35.6526 |
| 35.4033 |
| 35.9116 |
| 35.0754 |
| 34.4946 |
| 34.8047 |
| 34.0628 |
| 34.5525 |
| 35.8268 |
| 36.3504 |
| 36.8596 |
| 37.3799 |
| 37.2162 |
| 37.7501 |
| 36.8190 |
| 37.9987 |
| 39.8125 |
| 39.7388 |
| 37.1957 |
| 37.3382 |
| 33.1453 |
| 32.6477 |
| 31.7502 |
| 32.0567 |
| 31.8447 |
| 31.4645 |
| 30.8018 |
| 30.6116 |
| 30.9051 |
| 31.0037 |
| 31.1548 |
| 31.2598 |
| 31.7743 |
| 32.1089 |
| 31.9665 |
| 31.9455 |
| 31.9457 |
| 31.7360 |
| 31.8574 |
| 31.8801 |
| 32.1436 |
| 32.4895 |
| 32.4202 |
| 31.8984 |
| 32.0018 |
| 32.7749 |
| 33.3876 |
| 33.0641 |
| 33.4851 |
| 32.7243 |
| 32.8674 |
| 31.7225 |
| 31.5181 |
| 31.3407 |
| 31.8460 |
| 31.4688 |
| 31.2825 |
| 32.1668 |
| 32.3731 |
| 32.6665 |
| 32.1879 |
| 32.2519 |
| 32.6620 |
| 32.6574 |
| 32.2336 |
| 31.9097 |
| 32.1718 |
| 32.4561 |
| 32.6231 |
| 32.0275 |
| 32.1828 |
| 32.9184 |
| 32.8466 |
| 32.8039 |
| 33.1196 |
| 32.9027 |
| 32.7882 |
| 33.1224 |
| 33.1989 |
| 33.5085 |
| 33.3914 |
| 34.6045 |
| 34.3243 |
| 33.3293 |
| 33.3390 |
| 33.3051 |
| 33.5522 |
| 32.7959 |
| 33.9269 |
| 33.0324 |
| 32.9069 |
| 32.5996 |
| 32.7997 |
| 33.3344 |
| 32.4857 |
| 32.9508 |
| 34.0815 |
| 35.2906 |
| 33.9719 |
| 33.7353 |
| 33.4984 |
| 33.8133 |
| 31.8618 |
| 31.1205 |
| 31.4877 |
| 31.1624 |
| 31.2061 |
| 31.6957 |
| 31.3945 |
| 31.6946 |
| 31.3965 |
| 31.0280 |
| 31.1624 |
| 30.7830 |
| 30.9289 |
| 31.4553 |
| 31.4841 |
| 30.9060 |
| 30.6289 |
| 30.3284 |
| 28.7733 |
| 28.6254 |
| 28.8817 |
| 28.4477 |
| 28.2239 |
| 27.8319 |
| 28.2066 |
| 28.8931 |
| 28.6608 |
| 28.1573 |
| 28.2508 |
| 28.1725 |
| 28.5630 |
| 28.8091 |
| 29.0353 |
| 29.3391 |
| 29.4739 |
| 29.4030 |
| 29.2349 |
| 29.6239 |
| 29.6987 |
| 29.1455 |
| 28.9667 |
| 28.7617 |
| 28.6145 |
| 29.1432 |
| 28.9568 |
| 28.7907 |
| 29.0542 |
| 28.6248 |
| 28.8864 |
| 29.2325 |
| 29.5538 |
| 29.9231 |
| 29.9952 |
| 29.8825 |
| 30.0024 |
| 29.6625 |
| 30.1475 |
| 29.6350 |
| 29.4646 |
| 29.2281 |
| 28.5192 |
| 28.3081 |
| 28.2486 |
| 28.3176 |
| 28.1865 |
| 29.1021 |
| 28.4874 |
| 27.8698 |
| 27.9259 |
| 28.5459 |
| 28.0248 |
| 28.4435 |
| 28.6694 |
| 29.3898 |
| 29.1199 |
| 29.0709 |
| 28.9319 |
| 28.9242 |
| 29.3588 |
| 29.8829 |
| 30.0765 |
| 29.8188 |
| 30.2220 |
| 30.3575 |
| 30.4647 |
| 30.7473 |
| 30.8053 |
| 32.4592 |
| 32.3784 |
| 32.0383 |
| 32.7420 |
| 31.6585 |
| 31.6522 |
| 31.0619 |
| 31.6526 |
| 30.8666 |
| 31.0972 |
| 31.9494 |
| 32.3783 |
| 32.3345 |
| 32.4484 |
| 32.2897 |
| 32.4600 |
| 32.0341 |
| 32.3944 |
| 33.4365 |
| 32.7856 |
| 31.4490 |
| 32.0162 |
| 31.9382 |
| 32.8248 |
| 32.1411 |
| 32.3263 |
| 33.1427 |
| 33.0420 |
| 33.3014 |
| 32.5964 |
| 33.0431 |
| 32.3609 |
| 33.1476 |
| 33.3129 |
| 33.6783 |
| 33.7654 |
| 34.4772 |
| 33.9068 |
| 35.1234 |
| 36.4139 |
| 37.8763 |
| 38.3555 |
| 39.7340 |
| 38.4735 |
| 37.8685 |
| 39.8994 |
| 38.5214 |
| 37.2729 |
| 36.7626 |
| 35.0250 |
| 35.5018 |
| 34.7263 |
| 33.9486 |
| 33.0142 |
| 32.4270 |
| 33.3547 |
| 32.3163 |
| 31.8617 |
| 31.4099 |
| 31.1045 |
| 31.0830 |
| 32.4481 |
| 33.0662 |
| 33.0602 |
| 33.8585 |
| 34.4553 |
| 32.2704 |
| 35.2769 |
| 32.6585 |
| 31.5973 |
| 31.5762 |
| 29.6822 |
| 28.5546 |
| 28.2471 |
| 28.3198 |
| 27.7579 |
| 26.9676 |
| 27.4679 |
| 28.0318 |
| 26.6722 |
| 24.9464 |
| 24.5878 |
| 25.5495 |
| 26.0240 |
| 25.8344 |
| 26.5893 |
| 26.2430 |
| 27.8347 |
| 28.8332 |
| 29.4443 |
| 31.1291 |
| 30.3315 |
| 31.1629 |
| 31.8717 |
| 31.6153 |
| 33.0132 |
| 34.3470 |
| 34.1039 |
| 32.5220 |
| 31.4423 |
| 30.2487 |
| 29.3523 |
| 27.8069 |
| 28.9978 |
| 26.7772 |
| 25.5087 |
| 22.5568 |
| 23.5937 |
| 23.0458 |
| 21.7253 |
| 21.0992 |
| 20.4804 |
| 20.2313 |
| 19.9152 |
| 19.6968 |
| 19.3234 |
| 19.1263 |
| 18.4917 |
| 18.6329 |
| 18.0664 |
| 18.0356 |
| 18.0017 |
| 17.9035 |
| 17.7232 |
| 17.6001 |
| 17.1545 |
| 17.2195 |
| 16.9640 |
| 17.0953 |
| 17.2930 |
| 17.1829 |
| 17.4984 |
| 17.0867 |
| 17.3350 |
| 17.5382 |
| 17.8742 |
| 17.9490 |
| 17.8438 |
| 17.9583 |
| 17.7830 |
| 17.6083 |
| 18.0746 |
| 18.1718 |
| 18.2056 |
| 18.2148 |
| 17.7565 |
| 17.6025 |
| 17.3859 |
| 17.7009 |
| 17.3221 |
| 16.8741 |
| 16.6082 |
| 16.6043 |
| 16.3805 |
| 16.3723 |
| 16.4578 |
| 16.3636 |
| 16.6068 |
| 16.4469 |
| 16.2834 |
| 16.3997 |
| 16.1842 |
| 15.9420 |
| 15.9729 |
| 16.1397 |
| 16.1171 |
| 16.1740 |
| 15.9185 |
| 16.1591 |
| 16.5999 |
| 16.6693 |
| 16.5253 |
| 16.4729 |
| 16.4745 |
| 16.4406 |
| 16.4074 |
| 16.1742 |
| 16.3043 |
| 16.6123 |
| 16.4565 |
| 16.4375 |
| 15.8599 |
| 16.1327 |
| 15.9446 |
| 15.6743 |
| 15.6390 |
| 15.6808 |
| 15.5324 |
| 15.5479 |
| 15.8000 |
| 15.6995 |
| 15.6594 |
| 15.5430 |
| 15.4497 |
| 15.3959 |
| 15.3678 |
| 15.3662 |
| 15.2248 |
| 15.0446 |
| 15.0792 |
| 14.9858 |
| 15.0656 |
| 15.1343 |
| 15.1008 |
| 15.1569 |
| 15.2760 |
| 15.3290 |
| 15.4345 |
| 15.3905 |
| 15.4548 |
| 15.5065 |
| 15.7726 |
| 15.7964 |
| 15.8171 |
| 15.7366 |
| 15.4956 |
| 15.5013 |
| 15.5637 |
| 15.6071 |
| 15.5919 |
| 15.3375 |
| 15.8721 |
| 16.1876 |
| 15.9111 |
| 16.0382 |
| 15.9023 |
| 15.8418 |
| 16.0796 |
| 16.3074 |
| 16.3111 |
| 16.5097 |
| 16.2936 |
| 16.6066 |
| 16.1869 |
| 16.3281 |
| 16.7926 |
| 15.9815 |
| 15.6142 |
| 15.1810 |
| 15.0329 |
| 14.6949 |
| 14.7664 |
| 14.8280 |
| 14.7971 |
| 14.6415 |
| 14.4934 |
| 14.6080 |
| 14.8001 |
| 14.6502 |
| 14.5626 |
| 14.8815 |
| 14.9419 |
| 15.0954 |
| 15.2101 |
| 15.4828 |
| 15.8647 |
| 15.9577 |
| 16.1020 |
| 15.5963 |
| 16.0239 |
| 15.7972 |
| 15.4446 |
| 15.6578 |
| 15.5566 |
| 15.1857 |
| 15.3133 |
| 15.0770 |
| 15.4570 |
| 15.3350 |
| 15.8529 |
| 16.2365 |
| 16.2025 |
| 15.4218 |
| 15.2117 |
| 14.7238 |
| 14.3940 |
| 14.5120 |
| 14.4990 |
| 14.3916 |
| 13.8326 |
| 13.8910 |
| 14.0959 |
| 14.0727 |
| 13.9336 |
| 14.1148 |
| 14.0666 |
| 14.0228 |
| 13.9240 |
| 14.0881 |
| 14.2951 |
| 14.0965 |
| 13.9360 |
| 13.7396 |
| 13.9405 |
| 14.0928 |
| 14.0516 |
| 14.1850 |
| 14.1909 |
| 14.0861 |
| 14.2332 |
| 14.1084 |
| 14.3751 |
| 14.5844 |
| 14.6857 |
| 14.7465 |
| 14.9006 |
| 14.8878 |
| 14.9880 |
| 15.4308 |
| 15.2348 |
| 15.2442 |
| 15.3451 |
| 15.3678 |
| 15.6525 |
| 15.5822 |
| 15.5873 |
| 15.4858 |
| 15.3404 |
| 15.3780 |
| 15.0695 |
| 15.2297 |
| 14.9848 |
| 15.2818 |
| 15.2383 |
| 15.4841 |
| 15.4090 |
| 15.3338 |
| 15.3342 |
| 15.3335 |
| 15.3063 |
| 15.0203 |
| 15.1074 |
| 15.1463 |
| 15.2098 |
| 15.4847 |
| 15.5504 |
| 15.4360 |
| 15.3463 |
| 15.6656 |
| 15.8166 |
| 15.4540 |
| 15.5911 |
| 15.2470 |
| 14.9393 |
| 14.5832 |
| 14.5780 |
| 14.6364 |
| 14.5085 |
| 14.7126 |
| 14.7612 |
| 14.8791 |
| 14.6185 |
| 14.9012 |
| 15.0354 |
| 15.0452 |
| 15.0661 |
| 15.3062 |
| 15.2127 |
| 15.0825 |
| 14.8560 |
| 14.6920 |
| 15.0606 |
| 14.8427 |
| 15.2286 |
| 15.1035 |
| 14.8647 |
| 14.7100 |
| 14.3658 |
| 14.2987 |
| 14.3301 |
| 14.6521 |
| 14.4382 |
| 14.6806 |
| 14.8219 |
| 15.0006 |
| 15.0243 |
| 15.2563 |
| 15.3942 |
| 15.8130 |
| 15.9146 |
| 15.7230 |
| 16.2230 |
| 15.8655 |
| 15.5066 |
| 15.3838 |
| 15.4248 |
| 16.4040 |
| 15.8035 |
| 15.5801 |
| 15.6824 |
| 15.6816 |
| 15.7034 |
| 15.3071 |
| 15.4806 |
| 16.0059 |
| 16.2376 |
| 16.5376 |
| 16.6284 |
| 16.8943 |
| 16.7808 |
| 16.6502 |
| 16.9920 |
| 16.6598 |
| 17.2991 |
| 17.7680 |
| 18.0951 |
| 18.0307 |
| 17.5722 |
| 17.9579 |
| 18.1011 |
| 16.4324 |
| 16.5463 |
| 15.5616 |
| 14.6180 |
| 14.5527 |
| 14.2506 |
| 13.9443 |
| 14.0310 |
| 14.0336 |
| 13.7675 |
| 13.7782 |
| 13.3871 |
| 13.5067 |
| 13.6192 |
| 13.1154 |
| 13.1122 |
| 13.0399 |
| 12.7089 |
| 12.6485 |
| 12.7927 |
| 12.6885 |
| 12.3725 |
| 12.2757 |
| 12.2505 |
| 12.1169 |
| 11.7222 |
| 11.6657 |
| 11.6437 |
| 11.6024 |
| 11.7763 |
| 11.7679 |
| 11.8180 |
| 11.8078 |
| 11.8250 |
| 11.8145 |
| 11.8253 |
| 11.8183 |
| 11.8651 |
| 11.9052 |
| 11.8632 |
| 11.7467 |
| 11.6555 |
| 11.8341 |
| 11.7218 |
| 11.8969 |
| 11.7636 |
| 11.8784 |
| 12.0186 |
| 12.2191 |
| 12.3309 |
| 12.3174 |
| 12.2092 |
| 12.2558 |
| 12.4139 |
| 12.1819 |
| 12.1671 |
| 12.2058 |
| 12.3768 |
| 12.3872 |
| 12.1790 |
| 12.2207 |
| 12.2066 |
| 12.2325 |
| 12.2418 |
| 12.3138 |
| 12.3384 |
| 12.4400 |
| 12.4008 |
| 12.4776 |
| 12.4418 |
| 12.4806 |
| 12.7040 |
| 12.8262 |
| 12.8464 |
| 12.8616 |
| 12.8690 |
| 12.7738 |
| 12.7181 |
| 12.7338 |
| 12.7059 |
| 12.7200 |
| 12.7809 |
| 12.8090 |
| 12.9033 |
| 12.9534 |
| 12.9435 |
| 12.9399 |
| 12.9704 |
| 12.9557 |
| 12.9457 |
| 12.9204 |
| 12.9153 |
| 12.8391 |
| 12.8482 |
| 12.9297 |
| 13.0385 |
| 13.0594 |
| 13.0843 |
| 13.0652 |
| 13.1717 |
| 13.0934 |
| 13.1243 |
| 13.2508 |
| 13.3254 |
| 13.2317 |
| 13.3047 |
| 13.3222 |
| 13.3825 |
| 13.1051 |
| 13.2062 |
| 13.2259 |
| 13.1397 |
| 13.0469 |
| 13.2057 |
| 13.3609 |
| 13.3446 |
| 13.3337 |
| 13.4307 |
| 13.4325 |
| 13.4256 |
| 13.4656 |
| 13.4226 |
| 13.3121 |
| 13.4038 |
| 13.3950 |
| 13.3960 |
| 13.3856 |
| 13.2643 |
| 13.4031 |
| 13.4207 |
| 13.4398 |
| 13.4985 |
| 13.4940 |
| 13.4116 |
| 13.3749 |
| 13.5960 |
| 13.5336 |
| 13.5661 |
| 13.2911 |
| 13.5925 |
| 13.4879 |
| 13.4372 |
| 13.5119 |
| 13.6400 |
| 13.7519 |
| 13.9070 |
| 13.9103 |
| 13.8762 |
| 13.9119 |
| 13.8514 |
| 14.0215 |
| 13.9174 |
| 14.1133 |
| 14.0885 |
| 14.1694 |
| 14.0609 |
| 14.0234 |
| 13.9390 |
| 14.1843 |
| 14.4175 |
| 14.3767 |
| 14.3573 |
| 14.3188 |
| 14.4476 |
| 14.5414 |
| 14.3745 |
| 14.3018 |
| 14.4717 |
| 14.3550 |
| 14.3006 |
| 14.3211 |
| 14.2963 |
| 14.2798 |
| 14.2789 |
| 14.2122 |
| 14.2515 |
| 14.1665 |
| 14.0422 |
| 14.2857 |
| 14.2962 |
| 14.1336 |
| 14.1942 |
| 14.2732 |
| 14.3546 |
| 14.2943 |
| 14.3285 |
| 14.3586 |
| 14.2293 |
| 14.2028 |
| 14.2600 |
| 14.2294 |
| 14.0255 |
| 14.0783 |
| 13.9990 |
| 13.9335 |
| 13.9660 |
| 13.9104 |
| 13.8381 |
| 13.8315 |
| 13.9702 |
| 13.7858 |
| 13.7828 |
| 13.7141 |
| 13.7835 |
| 13.8166 |
| 13.9438 |
| 14.0696 |
| 14.0630 |
| 14.0266 |
| 14.0069 |
| 13.9560 |
| 13.9309 |
| 13.9237 |
| 13.9054 |
| 13.9148 |
| 14.0788 |
| 14.0031 |
| 14.0141 |
| 14.2187 |
| 14.3397 |
| 14.3742 |
| 14.4141 |
| 14.4985 |
| 14.5151 |
| 14.5545 |
| 14.5438 |
| 14.6549 |
| 14.6668 |
| 14.6337 |
| 14.6018 |
| 14.6333 |
| 14.6619 |
| 14.6170 |
| 14.6564 |
| 14.5083 |
| 14.6109 |
| 14.5405 |
| 14.4350 |
| 14.5201 |
| 14.5118 |
| 14.5127 |
| 14.5176 |
| 14.5204 |
| 14.5046 |
| 14.4980 |
| 14.5031 |
| 14.4778 |
| 14.5067 |
| 14.4530 |
| 14.3673 |
| 14.2624 |
| 14.2652 |
| 14.2796 |