Istoria de rate de zi cu zi BAM /THB întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 marcă convertibilă din Bosnia și Herțegovina = 27.3605 baht thailandez
minim asupra
1 marcă convertibilă din Bosnia și Herțegovina = 16.9755 baht thailandez
Istoria Prețul de THB / BAM
Date | BAM/THB |
| 20.2361 |
| 20.2967 |
| 20.1737 |
| 20.0519 |
| 20.3850 |
| 20.1955 |
| 20.1400 |
| 20.0042 |
| 19.8075 |
| 19.8466 |
| 19.9511 |
| 19.9050 |
| 19.7642 |
| 19.6528 |
| 19.6219 |
| 19.8380 |
| 19.5906 |
| 19.5675 |
| 19.4220 |
| 19.4544 |
| 19.5030 |
| 19.6386 |
| 19.5734 |
| 19.6112 |
| 19.6593 |
| 19.6502 |
| 19.5291 |
| 19.4593 |
| 19.6897 |
| 19.5427 |
| 19.8787 |
| 19.9493 |
| 19.6821 |
| 19.4639 |
| 19.5189 |
| 19.4745 |
| 19.4743 |
| 19.6225 |
| 19.7096 |
| 19.5689 |
| 19.3217 |
| 19.6190 |
| 19.8702 |
| 19.6371 |
| 19.5313 |
| 19.6452 |
| 19.4106 |
| 19.0797 |
| 19.0438 |
| 19.0257 |
| 19.0588 |
| 18.7729 |
| 19.1037 |
| 19.2494 |
| 19.3799 |
| 19.3608 |
| 18.8066 |
| 18.7654 |
| 18.9013 |
| 18.7840 |
| 18.4478 |
| 18.5933 |
| 18.2669 |
| 18.1913 |
| 18.2831 |
| 18.2655 |
| 18.8394 |
| 18.8148 |
| 18.8971 |
| 18.8503 |
| 18.9432 |
| 19.1633 |
| 18.9673 |
| 18.7543 |
| 19.0291 |
| 19.3310 |
| 19.2860 |
| 18.9775 |
| 18.8310 |
| 18.9100 |
| 18.7192 |
| 18.8794 |
| 18.8051 |
| 18.5694 |
| 18.5618 |
| 18.5008 |
| 18.5525 |
| 18.5273 |
| 18.9404 |
| 19.2043 |
| 19.0533 |
| 18.6922 |
| 19.0827 |
| 19.1391 |
| 19.0117 |
| 18.6723 |
| 18.8866 |
| 18.7931 |
| 18.6442 |
| 18.5073 |
| 18.6442 |
| 18.5445 |
| 18.6898 |
| 18.9493 |
| 18.7248 |
| 18.3713 |
| 18.6887 |
| 18.7247 |
| 18.7401 |
| 19.2985 |
| 18.9427 |
| 19.0552 |
| 19.3091 |
| 19.4649 |
| 19.3039 |
| 19.3797 |
| 19.3741 |
| 19.2655 |
| 19.5427 |
| 19.4376 |
| 19.0410 |
| 19.1731 |
| 19.4882 |
| 19.7129 |
| 19.6448 |
| 19.8301 |
| 19.9071 |
| 20.0777 |
| 20.1027 |
| 19.9725 |
| 19.7915 |
| 19.7043 |
| 19.6010 |
| 19.9343 |
| 20.1225 |
| 20.1173 |
| 20.0291 |
| 19.8367 |
| 19.8139 |
| 19.7918 |
| 19.4952 |
| 19.4711 |
| 19.2310 |
| 19.2816 |
| 19.3817 |
| 19.4320 |
| 19.5672 |
| 19.5879 |
| 19.3388 |
| 19.1883 |
| 19.4293 |
| 19.0686 |
| 19.1832 |
| 18.8257 |
| 18.7651 |
| 18.8252 |
| 18.7477 |
| 18.6931 |
| 18.6065 |
| 18.6168 |
| 18.5345 |
| 18.4311 |
| 18.5256 |
| 18.6409 |
| 18.5769 |
| 18.7530 |
| 18.8134 |
| 18.7921 |
| 18.7052 |
| 18.6912 |
| 18.6755 |
| 18.5497 |
| 18.4656 |
| 18.2582 |
| 18.5752 |
| 18.5365 |
| 18.9077 |
| 18.7768 |
| 18.7924 |
| 18.8094 |
| 18.8511 |
| 18.8689 |
| 18.9912 |
| 18.9691 |
| 18.9386 |
| 19.0548 |
| 18.8800 |
| 18.6857 |
| 18.7294 |
| 18.8523 |
| 18.6291 |
| 18.1882 |
| 17.9420 |
| 17.8067 |
| 17.7486 |
| 17.8023 |
| 18.1012 |
| 17.9888 |
| 17.8033 |
| 17.6973 |
| 17.8035 |
| 18.1128 |
| 18.0191 |
| 18.0406 |
| 18.3252 |
| 18.1087 |
| 18.4785 |
| 18.0467 |
| 18.4182 |
| 18.3634 |
| 17.8963 |
| 17.5068 |
| 17.2859 |
| 17.5086 |
| 17.5807 |
| 17.3090 |
| 17.2019 |
| 17.1760 |
| 17.2685 |
| 17.1575 |
| 17.0952 |
| 17.2253 |
| 17.1610 |
| 17.0329 |
| 17.0275 |
| 17.0767 |
| 17.1158 |
| 17.2505 |
| 17.1604 |
| 17.2752 |
| 17.1489 |
| 17.1159 |
| 17.0590 |
| 17.1067 |
| 17.2366 |
| 17.3145 |
| 17.1860 |
| 17.3959 |
| 17.5337 |
| 17.6417 |
| 17.6135 |
| 17.5378 |
| 17.7003 |
| 17.8097 |
| 17.6708 |
| 17.7054 |
| 17.8601 |
| 17.9860 |
| 18.1214 |
| 17.9153 |
| 18.2150 |
| 18.1662 |
| 18.1824 |
| 18.2769 |
| 18.1975 |
| 18.3399 |
| 18.3914 |
| 18.3271 |
| 18.2096 |
| 18.2448 |
| 18.3505 |
| 18.1946 |
| 18.4746 |
| 18.1696 |
| 18.0785 |
| 18.1798 |
| 18.3215 |
| 18.3933 |
| 18.4818 |
| 18.7205 |
| 18.6836 |
| 18.8720 |
| 18.9400 |
| 19.0236 |
| 19.1990 |
| 18.9698 |
| 19.2086 |
| 19.2365 |
| 19.0989 |
| 19.1463 |
| 19.3857 |
| 19.3039 |
| 19.3582 |
| 19.2988 |
| 19.1550 |
| 19.4775 |
| 19.4691 |
| 19.4135 |
| 19.9568 |
| 19.3128 |
| 19.2238 |
| 19.4232 |
| 19.6837 |
| 19.8927 |
| 20.0187 |
| 20.3931 |
| 19.9273 |
| 19.7456 |
| 19.6459 |
| 19.4116 |
| 19.3024 |
| 19.1310 |
| 19.0710 |
| 19.3104 |
| 19.5580 |
| 19.4025 |
| 19.4983 |
| 19.7528 |
| 19.7218 |
| 19.6888 |
| 19.6580 |
| 19.7659 |
| 19.6625 |
| 19.6783 |
| 19.7684 |
| 19.7204 |
| 19.9288 |
| 19.8162 |
| 20.1289 |
| 19.8739 |
| 19.9546 |
| 20.0160 |
| 19.7171 |
| 19.9909 |
| 19.8744 |
| 19.6669 |
| 19.6233 |
| 19.7846 |
| 19.8484 |
| 19.6915 |
| 19.7271 |
| 19.6578 |
| 19.7751 |
| 19.9274 |
| 19.9568 |
| 20.0312 |
| 20.0691 |
| 20.0636 |
| 20.2227 |
| 20.3474 |
| 20.1740 |
| 20.3403 |
| 20.0827 |
| 20.0298 |
| 20.0742 |
| 19.9920 |
| 19.8859 |
| 19.7346 |
| 19.8895 |
| 19.7704 |
| 19.4241 |
| 19.3784 |
| 19.5107 |
| 19.5737 |
| 19.4826 |
| 19.7088 |
| 19.3677 |
| 19.3391 |
| 19.2798 |
| 19.0625 |
| 18.6305 |
| 18.7348 |
| 18.7245 |
| 19.0686 |
| 19.0057 |
| 19.2087 |
| 18.9362 |
| 18.8462 |
| 18.9868 |
| 18.9720 |
| 19.2149 |
| 19.2460 |
| 19.3841 |
| 19.1816 |
| 19.2665 |
| 19.1412 |
| 19.1898 |
| 19.0753 |
| 19.3263 |
| 19.5661 |
| 19.2639 |
| 19.3064 |
| 19.4705 |
| 19.7568 |
| 19.6121 |
| 19.4603 |
| 19.8115 |
| 19.9992 |
| 19.8356 |
| 19.8770 |
| 19.8913 |
| 20.0253 |
| 19.7737 |
| 19.7451 |
| 20.0278 |
| 19.7650 |
| 19.7952 |
| 19.8177 |
| 19.6653 |
| 19.7903 |
| 19.8462 |
| 19.9806 |
| 19.9014 |
| 20.3925 |
| 20.3443 |
| 20.3655 |
| 20.3512 |
| 20.4711 |
| 20.5432 |
| 20.5199 |
| 20.3709 |
| 20.1830 |
| 20.2424 |
| 20.4266 |
| 20.4968 |
| 20.1458 |
| 20.1074 |
| 19.9723 |
| 19.8490 |
| 20.0510 |
| 20.2948 |
| 20.4824 |
| 20.3373 |
| 19.9096 |
| 19.9280 |
| 20.2661 |
| 20.1919 |
| 20.0900 |
| 20.1798 |
| 20.0426 |
| 20.2044 |
| 19.9514 |
| 19.4023 |
| 19.5370 |
| 19.7658 |
| 19.7349 |
| 20.0538 |
| 20.0652 |
| 20.5020 |
| 20.5487 |
| 20.7754 |
| 20.8734 |
| 20.4748 |
| 20.8486 |
| 20.6207 |
| 20.5444 |
| 21.1690 |
| 20.0899 |
| 19.7803 |
| 19.6309 |
| 19.7718 |
| 19.0503 |
| 19.1370 |
| 19.1216 |
| 19.3854 |
| 19.5217 |
| 19.4235 |
| 19.4963 |
| 18.8186 |
| 18.8418 |
| 19.3252 |
| 19.2154 |
| 18.9716 |
| 18.1247 |
| 17.7938 |
| 17.5978 |
| 18.0870 |
| 18.0446 |
| 18.2165 |
| 17.7818 |
| 18.0828 |
| 18.4999 |
| 18.8730 |
| 18.9199 |
| 18.8900 |
| 18.9017 |
| 18.7160 |
| 19.3354 |
| 19.8942 |
| 20.1141 |
| 20.4858 |
| 20.5658 |
| 20.9554 |
| 20.7997 |
| 20.9238 |
| 20.8724 |
| 20.8859 |
| 20.8598 |
| 20.8719 |
| 21.0535 |
| 21.1329 |
| 21.1147 |
| 21.0966 |
| 21.0120 |
| 21.1862 |
| 21.3489 |
| 21.1278 |
| 21.4601 |
| 21.5594 |
| 21.7572 |
| 21.9693 |
| 22.0631 |
| 21.8614 |
| 22.0915 |
| 22.3806 |
| 22.5428 |
| 22.7130 |
| 22.5638 |
| 22.4616 |
| 22.5435 |
| 22.8411 |
| 22.7245 |
| 22.7859 |
| 22.9421 |
| 22.9565 |
| 22.8469 |
| 22.7278 |
| 22.8095 |
| 22.8147 |
| 22.8378 |
| 22.9480 |
| 22.9543 |
| 22.9638 |
| 22.8497 |
| 22.8438 |
| 22.6010 |
| 22.8840 |
| 22.7985 |
| 23.0001 |
| 22.7519 |
| 23.0459 |
| 23.0383 |
| 23.1550 |
| 22.8887 |
| 22.5319 |
| 22.5610 |
| 22.2563 |
| 22.1096 |
| 21.8071 |
| 21.6629 |
| 21.6046 |
| 21.8978 |
| 21.7632 |
| 21.6868 |
| 21.7802 |
| 21.6155 |
| 21.5179 |
| 21.6511 |
| 21.7694 |
| 21.6451 |
| 21.8502 |
| 21.3925 |
| 21.2467 |
| 21.2554 |
| 21.1340 |
| 20.8633 |
| 20.7819 |
| 20.6441 |
| 20.6860 |
| 20.8533 |
| 20.9383 |
| 20.8265 |
| 20.2918 |
| 19.7599 |
| 19.6366 |
| 19.7088 |
| 19.8203 |
| 19.6027 |
| 19.1537 |
| 19.4241 |
| 19.4543 |
| 19.2073 |
| 19.2514 |
| 19.5482 |
| 19.8085 |
| 19.8546 |
| 19.9288 |
| 20.4199 |
| 20.4373 |
| 20.5712 |
| 20.5800 |
| 20.2409 |
| 20.6885 |
| 20.4506 |
| 20.6296 |
| 20.6284 |
| 20.5888 |
| 20.2668 |
| 20.4630 |
| 20.3463 |
| 20.0805 |
| 19.9090 |
| 20.1524 |
| 20.2731 |
| 20.5115 |
| 20.3311 |
| 20.3360 |
| 20.2704 |
| 20.4331 |
| 20.6578 |
| 20.2931 |
| 20.0973 |
| 19.9847 |
| 19.8848 |
| 19.8184 |
| 19.9610 |
| 19.7834 |
| 19.6799 |
| 19.8180 |
| 19.9625 |
| 20.3240 |
| 20.3477 |
| 20.2403 |
| 20.2169 |
| 20.1078 |
| 20.2886 |
| 20.4955 |
| 20.5839 |
| 20.6834 |
| 20.7938 |
| 20.8303 |
| 20.6134 |
| 20.7352 |
| 20.9934 |
| 20.9450 |
| 20.7639 |
| 20.5917 |
| 20.7208 |
| 20.8692 |
| 20.8252 |
| 20.7794 |
| 20.7580 |
| 20.9129 |
| 20.9001 |
| 20.6600 |
| 20.7251 |
| 20.8366 |
| 20.9081 |
| 20.8144 |
| 21.0283 |
| 21.1351 |
| 21.3218 |
| 21.5506 |
| 21.4613 |
| 21.5711 |
| 21.8052 |
| 21.9508 |
| 21.5355 |
| 21.4997 |
| 21.1256 |
| 21.4998 |
| 21.3283 |
| 21.0124 |
| 21.6182 |
| 22.2398 |
| 21.9393 |
| 21.9993 |
| 21.7248 |
| 21.6673 |
| 21.8614 |
| 21.5971 |
| 21.7470 |
| 22.6732 |
| 22.5234 |
| 22.3503 |
| 22.4046 |
| 22.6050 |
| 22.1459 |
| 21.8003 |
| 22.0023 |
| 22.1300 |
| 22.6557 |
| 22.3070 |
| 21.9007 |
| 22.2119 |
| 21.9691 |
| 21.8080 |
| 21.9609 |
| 21.6811 |
| 21.7400 |
| 21.5800 |
| 21.3493 |
| 21.1866 |
| 21.3172 |
| 21.6319 |
| 21.5633 |
| 20.8076 |
| 20.3021 |
| 20.5371 |
| 20.2909 |
| 20.2498 |
| 20.5387 |
| 20.4074 |
| 20.2502 |
| 20.8640 |
| 20.7952 |
| 21.0864 |
| 21.2108 |
| 21.3410 |
| 21.3285 |
| 21.3364 |
| 21.0969 |
| 21.0469 |
| 20.5394 |
| 20.2211 |
| 20.5227 |
| 20.2745 |
| 20.3823 |
| 20.8577 |
| 21.6240 |
| 21.6620 |
| 21.3700 |
| 21.3829 |
| 20.8186 |
| 20.7997 |
| 20.3547 |
| 20.3817 |
| 20.2809 |
| 19.9264 |
| 20.5018 |
| 20.5369 |
| 20.4608 |
| 21.1879 |
| 21.8380 |
| 21.9936 |
| 22.2109 |
| 22.4786 |
| 22.3182 |
| 22.2843 |
| 22.3784 |
| 22.7670 |
| 22.7765 |
| 22.7499 |
| 23.0361 |
| 23.1019 |
| 23.1981 |
| 23.6016 |
| 23.8453 |
| 24.1698 |
| 24.5346 |
| 24.4620 |
| 24.5584 |
| 24.3078 |
| 24.8109 |
| 25.1012 |
| 25.4979 |
| 25.4176 |
| 25.4151 |
| 25.5300 |
| 25.2971 |
| 25.5123 |
| 25.4861 |
| 25.1752 |
| 25.0500 |
| 25.0916 |
| 25.3175 |
| 25.3504 |
| 24.9374 |
| 24.9087 |
| 24.8724 |
| 24.5256 |
| 24.6086 |
| 25.0298 |
| 24.7217 |
| 24.7189 |
| 24.4146 |
| 24.3173 |
| 24.4860 |
| 24.1958 |
| 24.0995 |
| 24.3979 |
| 24.7469 |
| 24.6087 |
| 23.8907 |
| 24.0509 |
| 24.0183 |
| 23.6947 |
| 23.5038 |
| 24.2738 |
| 24.1706 |
| 24.0196 |
| 24.5753 |
| 23.7982 |
| 23.3247 |
| 23.3144 |
| 23.1905 |
| 23.0246 |
| 23.3298 |
| 22.8981 |
| 23.4071 |
| 23.5484 |
| 23.8774 |
| 24.2968 |
| 25.2218 |
| 24.6423 |
| 24.3101 |
| 23.4784 |
| 23.0980 |
| 23.2050 |
| 22.6868 |
| 22.7974 |
| 22.6679 |
| 22.2082 |
| 23.3787 |
| 23.7473 |
| 23.7581 |
| 25.0782 |
| 25.5406 |
| 25.0810 |
| 24.9481 |
| 25.6362 |
| 25.7022 |
| 25.4649 |
| 25.7884 |
| 26.6961 |
| 26.9367 |
| 27.0858 |
| 27.3605 |
| 26.9809 |
| 26.9229 |
| 26.5358 |
| 26.3284 |
| 26.7096 |
| 25.8838 |
| 25.8395 |
| 25.6016 |
| 25.4666 |
| 25.0905 |
| 25.3499 |
| 25.6114 |
| 25.5406 |