Istoria de rate de zi cu zi BAM /RON întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 marcă convertibilă din Bosnia și Herțegovina = 2.5685 leu românesc
minim asupra
1 marcă convertibilă din Bosnia și Herțegovina = 1.7705 leu românesc
Istoria Prețul de RON / BAM
Date | BAM/RON |
| 2.5445 |
| 2.5411 |
| 2.5529 |
| 2.5399 |
| 2.5535 |
| 2.5398 |
| 2.5425 |
| 2.5421 |
| 2.5417 |
| 2.5428 |
| 2.5456 |
| 2.5440 |
| 2.5439 |
| 2.5436 |
| 2.5482 |
| 2.5460 |
| 2.5409 |
| 2.5441 |
| 2.5387 |
| 2.5395 |
| 2.5407 |
| 2.5462 |
| 2.5405 |
| 2.5380 |
| 2.5373 |
| 2.5477 |
| 2.5334 |
| 2.5265 |
| 2.5325 |
| 2.5272 |
| 2.5563 |
| 2.5519 |
| 2.5350 |
| 2.5369 |
| 2.5302 |
| 2.5220 |
| 2.5267 |
| 2.5336 |
| 2.5255 |
| 2.5298 |
| 2.5229 |
| 2.5263 |
| 2.5190 |
| 2.5308 |
| 2.5331 |
| 2.5362 |
| 2.5361 |
| 2.5383 |
| 2.5389 |
| 2.5436 |
| 2.5263 |
| 2.5291 |
| 2.5273 |
| 2.5209 |
| 2.5381 |
| 2.4994 |
| 2.5045 |
| 2.5067 |
| 2.5143 |
| 2.4918 |
| 2.5132 |
| 2.5232 |
| 2.5139 |
| 2.5212 |
| 2.5106 |
| 2.5211 |
| 2.5076 |
| 2.5089 |
| 2.5284 |
| 2.5313 |
| 2.5427 |
| 2.5220 |
| 2.4987 |
| 2.4903 |
| 2.5215 |
| 2.5075 |
| 2.4993 |
| 2.5201 |
| 2.5168 |
| 2.5325 |
| 2.5131 |
| 2.5124 |
| 2.4636 |
| 2.4793 |
| 2.5152 |
| 2.4834 |
| 2.5073 |
| 2.5143 |
| 2.5254 |
| 2.5276 |
| 2.5389 |
| 2.5331 |
| 2.5282 |
| 2.5302 |
| 2.5394 |
| 2.5361 |
| 2.5296 |
| 2.5266 |
| 2.5281 |
| 2.5224 |
| 2.5325 |
| 2.5314 |
| 2.5319 |
| 2.5324 |
| 2.5337 |
| 2.5245 |
| 2.5374 |
| 2.5284 |
| 2.5297 |
| 2.5120 |
| 2.5219 |
| 2.5293 |
| 2.5271 |
| 2.5407 |
| 2.5257 |
| 2.5290 |
| 2.5289 |
| 2.5323 |
| 2.5304 |
| 2.5382 |
| 2.5486 |
| 2.5280 |
| 2.5249 |
| 2.5330 |
| 2.5252 |
| 2.5333 |
| 2.5334 |
| 2.5325 |
| 2.5268 |
| 2.5227 |
| 2.5276 |
| 2.5235 |
| 2.5171 |
| 2.5148 |
| 2.5164 |
| 2.5182 |
| 2.5115 |
| 2.5198 |
| 2.5165 |
| 2.5217 |
| 2.5202 |
| 2.5162 |
| 2.5155 |
| 2.5100 |
| 2.5054 |
| 2.5183 |
| 2.5205 |
| 2.5239 |
| 2.5188 |
| 2.5195 |
| 2.4995 |
| 2.5153 |
| 2.4981 |
| 2.5113 |
| 2.4989 |
| 2.4981 |
| 2.5012 |
| 2.4917 |
| 2.4874 |
| 2.4910 |
| 2.4878 |
| 2.4964 |
| 2.4945 |
| 2.4889 |
| 2.4906 |
| 2.4994 |
| 2.4874 |
| 2.4730 |
| 2.4891 |
| 2.4903 |
| 2.5024 |
| 2.5038 |
| 2.4880 |
| 2.4980 |
| 2.4894 |
| 2.4943 |
| 2.4925 |
| 2.4873 |
| 2.4856 |
| 2.4882 |
| 2.4877 |
| 2.4838 |
| 2.4807 |
| 2.4721 |
| 2.4818 |
| 2.4660 |
| 2.4733 |
| 2.4659 |
| 2.4589 |
| 2.4765 |
| 2.4728 |
| 2.4704 |
| 2.4831 |
| 2.4614 |
| 2.4515 |
| 2.4672 |
| 2.4793 |
| 2.4751 |
| 2.4505 |
| 2.4688 |
| 2.4750 |
| 2.4810 |
| 2.4713 |
| 2.4822 |
| 2.4709 |
| 2.4792 |
| 2.4792 |
| 2.4822 |
| 2.4692 |
| 2.4551 |
| 2.4503 |
| 2.4441 |
| 2.4458 |
| 2.4414 |
| 2.4452 |
| 2.4409 |
| 2.4398 |
| 2.4427 |
| 2.4438 |
| 2.4418 |
| 2.4433 |
| 2.4460 |
| 2.4271 |
| 2.4415 |
| 2.4397 |
| 2.4359 |
| 2.4394 |
| 2.4313 |
| 2.4358 |
| 2.4310 |
| 2.4288 |
| 2.4259 |
| 2.4258 |
| 2.4295 |
| 2.4185 |
| 2.4167 |
| 2.4211 |
| 2.4238 |
| 2.4108 |
| 2.4068 |
| 2.4127 |
| 2.4175 |
| 2.4223 |
| 2.4148 |
| 2.4201 |
| 2.4134 |
| 2.4134 |
| 2.4102 |
| 2.4077 |
| 2.4342 |
| 2.4304 |
| 2.4357 |
| 2.4312 |
| 2.4271 |
| 2.4305 |
| 2.4347 |
| 2.4238 |
| 2.4412 |
| 2.4309 |
| 2.4312 |
| 2.4238 |
| 2.4266 |
| 2.4371 |
| 2.4309 |
| 2.4312 |
| 2.4340 |
| 2.4369 |
| 2.4084 |
| 2.3927 |
| 2.3762 |
| 2.3771 |
| 2.3712 |
| 2.3775 |
| 2.3904 |
| 2.3724 |
| 2.3903 |
| 2.3804 |
| 2.3900 |
| 2.3737 |
| 2.3907 |
| 2.3938 |
| 2.3865 |
| 2.3827 |
| 2.3916 |
| 2.3811 |
| 2.3716 |
| 2.3612 |
| 2.4342 |
| 2.3598 |
| 2.3604 |
| 2.3775 |
| 2.3704 |
| 2.3607 |
| 2.3808 |
| 2.4389 |
| 2.3865 |
| 2.3848 |
| 2.3803 |
| 2.3844 |
| 2.3872 |
| 2.3810 |
| 2.3774 |
| 2.3554 |
| 2.3751 |
| 2.3789 |
| 2.3850 |
| 2.3862 |
| 2.3688 |
| 2.3847 |
| 2.3850 |
| 2.3713 |
| 2.3828 |
| 2.3761 |
| 2.3752 |
| 2.3823 |
| 2.3879 |
| 2.3728 |
| 2.3849 |
| 2.3767 |
| 2.3857 |
| 2.3720 |
| 2.3777 |
| 2.3861 |
| 2.3749 |
| 2.3600 |
| 2.3674 |
| 2.3675 |
| 2.3714 |
| 2.3764 |
| 2.3790 |
| 2.3473 |
| 2.3493 |
| 2.3492 |
| 2.3443 |
| 2.3369 |
| 2.3453 |
| 2.3496 |
| 2.3510 |
| 2.3621 |
| 2.3528 |
| 2.3536 |
| 2.3447 |
| 2.3388 |
| 2.3318 |
| 2.3162 |
| 2.3338 |
| 2.3334 |
| 2.3368 |
| 2.3387 |
| 2.3398 |
| 2.3503 |
| 2.3341 |
| 2.3306 |
| 2.3400 |
| 2.3311 |
| 2.3244 |
| 2.3238 |
| 2.3192 |
| 2.3150 |
| 2.3088 |
| 2.3052 |
| 2.3246 |
| 2.3265 |
| 2.3308 |
| 2.3262 |
| 2.3180 |
| 2.3067 |
| 2.3108 |
| 2.2989 |
| 2.3013 |
| 2.2989 |
| 2.3003 |
| 2.3004 |
| 2.2976 |
| 2.3203 |
| 2.3465 |
| 2.3091 |
| 2.2988 |
| 2.2982 |
| 2.3077 |
| 2.3055 |
| 2.3057 |
| 2.2997 |
| 2.3028 |
| 2.3026 |
| 2.3041 |
| 2.2976 |
| 2.2739 |
| 2.2736 |
| 2.2740 |
| 2.2733 |
| 2.2724 |
| 2.2759 |
| 2.2767 |
| 2.2796 |
| 2.2784 |
| 2.2780 |
| 2.2764 |
| 2.2871 |
| 2.3008 |
| 2.3081 |
| 2.3089 |
| 2.3184 |
| 2.3082 |
| 2.3012 |
| 2.3048 |
| 2.2992 |
| 2.2964 |
| 2.2994 |
| 2.2873 |
| 2.2899 |
| 2.2874 |
| 2.2814 |
| 2.2861 |
| 2.2817 |
| 2.2858 |
| 2.2810 |
| 2.2798 |
| 2.2829 |
| 2.2823 |
| 2.2861 |
| 2.3029 |
| 2.3284 |
| 2.3153 |
| 2.3204 |
| 2.3160 |
| 2.3129 |
| 2.3121 |
| 2.3062 |
| 2.3066 |
| 2.2936 |
| 2.2712 |
| 2.2704 |
| 2.2684 |
| 2.2810 |
| 2.2658 |
| 2.2695 |
| 2.2595 |
| 2.2562 |
| 2.2568 |
| 2.2583 |
| 2.2557 |
| 2.2576 |
| 2.2653 |
| 2.2669 |
| 2.2790 |
| 2.2634 |
| 2.2580 |
| 2.2533 |
| 2.2630 |
| 2.2566 |
| 2.2575 |
| 2.2917 |
| 2.2983 |
| 2.2931 |
| 2.2961 |
| 2.2919 |
| 2.2706 |
| 2.2760 |
| 2.2687 |
| 2.2725 |
| 2.2617 |
| 2.2566 |
| 2.2635 |
| 2.2497 |
| 2.2670 |
| 2.2513 |
| 2.2625 |
| 2.2732 |
| 2.2710 |
| 2.2719 |
| 2.2732 |
| 2.2707 |
| 2.2639 |
| 2.2530 |
| 2.2942 |
| 2.3043 |
| 2.2928 |
| 2.2973 |
| 2.2856 |
| 2.2864 |
| 2.2902 |
| 2.2705 |
| 2.2688 |
| 2.2697 |
| 2.2634 |
| 2.2624 |
| 2.2560 |
| 2.2625 |
| 2.2592 |
| 2.2551 |
| 2.2594 |
| 2.2540 |
| 2.2509 |
| 2.2559 |
| 2.2541 |
| 2.2474 |
| 2.2468 |
| 2.2664 |
| 2.2703 |
| 2.2653 |
| 2.2431 |
| 2.2744 |
| 2.2525 |
| 2.2435 |
| 2.2441 |
| 2.2467 |
| 2.2481 |
| 2.2391 |
| 2.2455 |
| 2.2517 |
| 2.2659 |
| 2.2651 |
| 2.2690 |
| 2.2768 |
| 2.2811 |
| 2.2823 |
| 2.2843 |
| 2.2815 |
| 2.2901 |
| 2.3062 |
| 2.3000 |
| 2.3141 |
| 2.3075 |
| 2.2953 |
| 2.2869 |
| 2.2971 |
| 2.3265 |
| 2.3195 |
| 2.3154 |
| 2.3012 |
| 2.2870 |
| 2.2905 |
| 2.2809 |
| 2.2778 |
| 2.2682 |
| 2.2710 |
| 2.2763 |
| 2.2789 |
| 2.2709 |
| 2.2701 |
| 2.2694 |
| 2.2809 |
| 2.2631 |
| 2.2796 |
| 2.2843 |
| 2.2801 |
| 2.2906 |
| 2.2601 |
| 2.2640 |
| 2.2775 |
| 2.2577 |
| 2.2558 |
| 2.2449 |
| 2.2625 |
| 2.2634 |
| 2.2784 |
| 2.2770 |
| 2.3169 |
| 2.2770 |
| 2.3128 |
| 2.2559 |
| 2.2211 |
| 2.2223 |
| 2.2104 |
| 2.2002 |
| 2.2138 |
| 2.2273 |
| 2.2381 |
| 2.2546 |
| 2.2576 |
| 2.2551 |
| 2.2485 |
| 2.2343 |
| 2.2308 |
| 2.2340 |
| 2.2429 |
| 2.2497 |
| 2.2294 |
| 2.2433 |
| 2.2241 |
| 2.2422 |
| 2.2571 |
| 2.2712 |
| 2.2572 |
| 2.2845 |
| 2.3191 |
| 2.3133 |
| 2.3138 |
| 2.3240 |
| 2.3135 |
| 2.3141 |
| 2.3259 |
| 2.3399 |
| 2.3367 |
| 2.3370 |
| 2.3132 |
| 2.3094 |
| 2.2998 |
| 2.2889 |
| 2.2983 |
| 2.2821 |
| 2.3025 |
| 2.3173 |
| 2.3470 |
| 2.3348 |
| 2.3680 |
| 2.3436 |
| 2.3195 |
| 2.2745 |
| 2.2843 |
| 2.2793 |
| 2.2765 |
| 2.2920 |
| 2.2827 |
| 2.2762 |
| 2.2693 |
| 2.2539 |
| 2.2581 |
| 2.2424 |
| 2.2432 |
| 2.2350 |
| 2.2381 |
| 2.2379 |
| 2.2476 |
| 2.2294 |
| 2.2247 |
| 2.2315 |
| 2.2235 |
| 2.2174 |
| 2.2290 |
| 2.2188 |
| 2.2228 |
| 2.2075 |
| 2.2309 |
| 2.2142 |
| 2.1936 |
| 2.1996 |
| 2.2176 |
| 2.2250 |
| 2.2279 |
| 2.2369 |
| 2.2232 |
| 2.2280 |
| 2.2046 |
| 2.2171 |
| 2.2125 |
| 2.2071 |
| 2.1903 |
| 2.1982 |
| 2.1961 |
| 2.1871 |
| 2.1683 |
| 2.1682 |
| 2.1762 |
| 2.1913 |
| 2.1679 |
| 2.1461 |
| 2.1726 |
| 2.1869 |
| 2.1630 |
| 2.1641 |
| 2.1656 |
| 2.1876 |
| 2.1438 |
| 2.1141 |
| 2.1101 |
| 2.1093 |
| 2.1026 |
| 2.0919 |
| 2.0920 |
| 2.0892 |
| 2.0876 |
| 2.1014 |
| 2.1099 |
| 2.1064 |
| 2.1308 |
| 2.1423 |
| 2.1422 |
| 2.1475 |
| 2.1667 |
| 2.1767 |
| 2.1799 |
| 2.1786 |
| 2.1882 |
| 2.1789 |
| 2.1846 |
| 2.1851 |
| 2.1946 |
| 2.1918 |
| 2.2063 |
| 2.2054 |
| 2.1938 |
| 2.1947 |
| 2.1908 |
| 2.1924 |
| 2.1855 |
| 2.1768 |
| 2.1971 |
| 2.1763 |
| 2.1841 |
| 2.1691 |
| 2.1790 |
| 2.1861 |
| 2.1908 |
| 2.1620 |
| 2.1562 |
| 2.1637 |
| 2.1615 |
| 2.1796 |
| 2.1822 |
| 2.1835 |
| 2.1726 |
| 2.1785 |
| 2.2166 |
| 2.1564 |
| 2.1595 |
| 2.1623 |
| 2.1368 |
| 2.1333 |
| 2.1468 |
| 2.1141 |
| 2.1063 |
| 2.1099 |
| 2.1302 |
| 2.1106 |
| 2.0938 |
| 2.0801 |
| 2.0970 |
| 2.0867 |
| 2.0881 |
| 2.1043 |
| 2.1073 |
| 2.1050 |
| 2.1138 |
| 2.0899 |
| 2.1052 |
| 2.1008 |
| 2.1105 |
| 2.1612 |
| 2.1467 |
| 2.1476 |
| 2.1730 |
| 2.1642 |
| 2.1814 |
| 2.1882 |
| 2.1982 |
| 2.1975 |
| 2.2046 |
| 2.1862 |
| 2.1974 |
| 2.1902 |
| 2.1833 |
| 2.1446 |
| 2.1848 |
| 2.1908 |
| 2.1730 |
| 2.1646 |
| 2.1559 |
| 2.1607 |
| 2.1468 |
| 2.1582 |
| 2.1491 |
| 2.1673 |
| 2.1604 |
| 2.1571 |
| 2.1566 |
| 2.1601 |
| 2.1527 |
| 2.1596 |
| 2.1370 |
| 2.1324 |
| 2.1373 |
| 2.1292 |
| 2.1565 |
| 2.1488 |
| 2.1625 |
| 2.1383 |
| 2.1149 |
| 2.1569 |
| 2.2020 |
| 2.1860 |
| 2.2043 |
| 2.1987 |
| 2.1813 |
| 2.2060 |
| 2.1708 |
| 2.2119 |
| 2.1869 |
| 2.1982 |
| 2.1915 |
| 2.0721 |
| 2.0592 |
| 2.0065 |
| 2.0288 |
| 1.9922 |
| 1.9537 |
| 1.9528 |
| 1.9441 |
| 1.9022 |
| 1.8682 |
| 1.8965 |
| 1.8581 |
| 1.9238 |
| 2.0037 |
| 1.9019 |
| 1.8715 |
| 1.8532 |
| 1.8290 |
| 1.7992 |
| 1.8009 |
| 1.8048 |
| 1.8203 |
| 1.7944 |
| 1.8140 |
| 1.8165 |
| 1.8330 |
| 1.8443 |
| 1.8616 |
| 1.8781 |
| 1.8754 |
| 1.8732 |
| 1.8478 |
| 1.8742 |
| 1.8488 |
| 1.8927 |
| 1.8609 |
| 1.8597 |
| 1.8202 |
| 1.8508 |