Istoria de rate de zi cu zi BAM /CZK întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 marcă convertibilă din Bosnia și Herțegovina = 15.0433 coroană cehă
minim asupra
1 marcă convertibilă din Bosnia și Herțegovina = 11.7519 coroană cehă
Istoria Prețul de CZK / BAM
Date | BAM/CZK |
| 12.8617 |
| 12.9102 |
| 12.9833 |
| 12.9578 |
| 12.9974 |
| 12.9249 |
| 12.9003 |
| 12.9622 |
| 12.9706 |
| 12.9790 |
| 13.0304 |
| 12.9034 |
| 12.7552 |
| 12.6975 |
| 12.6914 |
| 12.6406 |
| 12.5349 |
| 12.6353 |
| 12.5337 |
| 12.5244 |
| 12.4704 |
| 12.5155 |
| 12.4168 |
| 12.5150 |
| 12.5382 |
| 12.5875 |
| 12.5285 |
| 12.5139 |
| 12.5789 |
| 12.4501 |
| 12.5569 |
| 12.5109 |
| 12.4616 |
| 12.5414 |
| 12.3512 |
| 12.3376 |
| 12.2971 |
| 12.3362 |
| 12.3648 |
| 12.2506 |
| 12.3804 |
| 12.1529 |
| 12.1333 |
| 12.1201 |
| 12.0806 |
| 12.1387 |
| 12.1698 |
| 12.0398 |
| 12.1197 |
| 12.1219 |
| 12.0747 |
| 12.0200 |
| 12.1077 |
| 11.9955 |
| 12.0193 |
| 12.0550 |
| 11.9899 |
| 12.0355 |
| 12.1279 |
| 12.0893 |
| 12.2484 |
| 12.2460 |
| 12.2070 |
| 12.2701 |
| 12.2064 |
| 12.3611 |
| 12.3473 |
| 12.3902 |
| 12.4650 |
| 12.5071 |
| 12.5821 |
| 12.4189 |
| 12.3782 |
| 12.3568 |
| 12.5745 |
| 12.4962 |
| 12.4396 |
| 12.5179 |
| 12.4867 |
| 12.6265 |
| 12.4971 |
| 12.5466 |
| 12.5500 |
| 12.5326 |
| 12.6986 |
| 12.5555 |
| 12.5214 |
| 12.5726 |
| 12.5832 |
| 12.5533 |
| 12.6398 |
| 12.6762 |
| 12.6441 |
| 12.6338 |
| 12.7041 |
| 12.6864 |
| 12.6410 |
| 12.5900 |
| 12.6366 |
| 12.7618 |
| 12.6424 |
| 12.4761 |
| 12.6410 |
| 12.7211 |
| 13.1966 |
| 12.8484 |
| 12.5204 |
| 12.5631 |
| 12.3977 |
| 12.3620 |
| 12.5278 |
| 12.5044 |
| 12.4408 |
| 12.7425 |
| 12.7870 |
| 12.8931 |
| 12.9730 |
| 13.0165 |
| 13.0815 |
| 13.0515 |
| 12.9864 |
| 12.9055 |
| 13.0514 |
| 13.1735 |
| 12.9989 |
| 12.9986 |
| 12.9598 |
| 13.0090 |
| 13.0022 |
| 12.9260 |
| 12.9801 |
| 13.0723 |
| 13.0421 |
| 13.0037 |
| 12.9933 |
| 13.0465 |
| 13.1116 |
| 13.1453 |
| 13.1023 |
| 13.0799 |
| 13.0068 |
| 13.0215 |
| 12.9963 |
| 12.9576 |
| 12.9570 |
| 12.9866 |
| 13.0014 |
| 13.0940 |
| 13.1849 |
| 13.2305 |
| 13.1601 |
| 13.2978 |
| 13.2130 |
| 13.3392 |
| 13.3245 |
| 13.3911 |
| 13.5169 |
| 13.3706 |
| 13.2111 |
| 13.1250 |
| 13.1107 |
| 13.2905 |
| 13.3837 |
| 13.3507 |
| 13.4245 |
| 13.4410 |
| 13.4361 |
| 13.3203 |
| 13.4736 |
| 13.5425 |
| 13.4890 |
| 13.5208 |
| 13.4858 |
| 13.6159 |
| 13.8727 |
| 13.9752 |
| 13.9402 |
| 13.8743 |
| 13.8190 |
| 13.8968 |
| 13.8818 |
| 13.6309 |
| 13.5388 |
| 13.4212 |
| 13.3863 |
| 13.3417 |
| 13.4067 |
| 13.4047 |
| 13.3337 |
| 13.6218 |
| 13.6187 |
| 13.6201 |
| 13.7359 |
| 13.5554 |
| 13.5156 |
| 13.5514 |
| 13.6555 |
| 13.9233 |
| 14.0002 |
| 14.0732 |
| 13.8775 |
| 13.9875 |
| 13.9901 |
| 13.7845 |
| 14.0902 |
| 14.0089 |
| 14.2277 |
| 14.0017 |
| 13.1090 |
| 13.0160 |
| 12.8793 |
| 12.7028 |
| 12.8422 |
| 12.8894 |
| 12.9183 |
| 12.8182 |
| 12.8725 |
| 12.9157 |
| 12.9798 |
| 13.0171 |
| 13.0160 |
| 13.0606 |
| 12.9798 |
| 13.0437 |
| 13.0592 |
| 13.0449 |
| 13.1000 |
| 13.0522 |
| 13.0940 |
| 13.2079 |
| 13.1892 |
| 13.1930 |
| 13.2113 |
| 13.2692 |
| 13.2123 |
| 13.2452 |
| 13.2135 |
| 13.2227 |
| 13.1900 |
| 13.1156 |
| 13.0887 |
| 13.0792 |
| 13.1023 |
| 13.0474 |
| 13.0148 |
| 13.0653 |
| 13.0682 |
| 13.0960 |
| 13.1214 |
| 13.2106 |
| 13.1670 |
| 13.1777 |
| 13.1440 |
| 13.0859 |
| 13.1278 |
| 13.1184 |
| 13.0881 |
| 13.2067 |
| 13.1701 |
| 13.0947 |
| 13.0976 |
| 13.1116 |
| 13.1112 |
| 13.1689 |
| 13.2746 |
| 13.1504 |
| 13.1429 |
| 13.0769 |
| 13.0601 |
| 13.0331 |
| 13.1227 |
| 13.2189 |
| 13.1808 |
| 13.2937 |
| 13.2342 |
| 13.3039 |
| 13.2722 |
| 13.3115 |
| 13.1470 |
| 13.2520 |
| 13.2466 |
| 13.2149 |
| 13.1555 |
| 13.2258 |
| 13.0873 |
| 12.9966 |
| 13.0883 |
| 13.5215 |
| 13.0646 |
| 13.0759 |
| 13.1446 |
| 13.0873 |
| 13.0652 |
| 13.2314 |
| 13.5459 |
| 13.2419 |
| 13.3366 |
| 13.2042 |
| 13.1741 |
| 13.1277 |
| 13.1402 |
| 13.1979 |
| 13.0852 |
| 13.1003 |
| 13.0359 |
| 13.0952 |
| 13.0333 |
| 12.9013 |
| 12.9612 |
| 12.9829 |
| 12.9749 |
| 12.9815 |
| 12.9748 |
| 12.9653 |
| 12.9749 |
| 12.9544 |
| 12.9304 |
| 12.9728 |
| 12.9228 |
| 12.9871 |
| 13.0538 |
| 13.0571 |
| 13.0580 |
| 13.1608 |
| 13.1377 |
| 13.0824 |
| 13.0914 |
| 13.0040 |
| 13.0566 |
| 13.0685 |
| 13.0701 |
| 13.1111 |
| 13.1143 |
| 13.1879 |
| 13.2312 |
| 13.2728 |
| 13.3089 |
| 13.3517 |
| 13.4028 |
| 13.3357 |
| 13.3599 |
| 13.3537 |
| 13.3663 |
| 13.3576 |
| 13.2540 |
| 13.3214 |
| 13.3351 |
| 13.3417 |
| 13.3605 |
| 13.4485 |
| 13.3837 |
| 13.4002 |
| 13.4580 |
| 13.5915 |
| 13.5541 |
| 13.5278 |
| 13.6300 |
| 13.7328 |
| 13.7272 |
| 13.6402 |
| 13.6101 |
| 13.8248 |
| 13.8074 |
| 13.8141 |
| 13.8074 |
| 13.8120 |
| 13.8126 |
| 13.8126 |
| 13.8079 |
| 13.8126 |
| 13.8126 |
| 13.8161 |
| 13.8126 |
| 13.8136 |
| 13.8126 |
| 13.8156 |
| 13.8085 |
| 13.8202 |
| 13.8264 |
| 13.8304 |
| 13.8151 |
| 13.8202 |
| 13.8156 |
| 13.8156 |
| 13.8126 |
| 13.7987 |
| 13.8126 |
| 13.8126 |
| 13.8136 |
| 13.8085 |
| 13.8126 |
| 13.8146 |
| 13.8146 |
| 13.8131 |
| 13.8146 |
| 13.8126 |
| 13.8146 |
| 13.8151 |
| 13.8297 |
| 13.8217 |
| 13.8511 |
| 13.8941 |
| 13.8338 |
| 13.8163 |
| 13.8148 |
| 13.8182 |
| 13.8155 |
| 13.8143 |
| 13.8164 |
| 13.8246 |
| 13.8252 |
| 13.8173 |
| 13.8149 |
| 13.8219 |
| 13.8339 |
| 13.8211 |
| 13.8356 |
| 13.8318 |
| 13.8302 |
| 13.8164 |
| 13.8276 |
| 13.8264 |
| 13.8177 |
| 13.8173 |
| 13.8145 |
| 13.8169 |
| 13.8171 |
| 13.8206 |
| 13.8207 |
| 13.8135 |
| 13.8199 |
| 13.8169 |
| 13.8211 |
| 13.8190 |
| 13.8244 |
| 13.8524 |
| 13.8677 |
| 13.8376 |
| 13.8527 |
| 13.8667 |
| 13.9368 |
| 13.8051 |
| 13.8233 |
| 13.8320 |
| 13.8361 |
| 13.8782 |
| 13.8105 |
| 13.8330 |
| 13.8212 |
| 13.8477 |
| 13.8433 |
| 13.8221 |
| 13.8713 |
| 13.9654 |
| 13.9080 |
| 13.9575 |
| 14.0637 |
| 14.0074 |
| 13.9855 |
| 13.9757 |
| 14.0050 |
| 13.9780 |
| 14.0595 |
| 13.9966 |
| 13.9796 |
| 14.0608 |
| 14.0378 |
| 14.0428 |
| 13.9583 |
| 13.9543 |
| 14.0608 |
| 14.0193 |
| 14.1211 |
| 14.1732 |
| 14.2071 |
| 14.2098 |
| 14.2909 |
| 14.4556 |
| 14.1435 |
| 14.1654 |
| 14.1151 |
| 14.0912 |
| 14.1277 |
| 14.1160 |
| 14.1282 |
| 14.1376 |
| 14.1172 |
| 14.1961 |
| 14.1671 |
| 14.0998 |
| 14.0999 |
| 14.0770 |
| 14.0789 |
| 14.0730 |
| 14.0857 |
| 14.1005 |
| 14.1867 |
| 14.2298 |
| 14.2616 |
| 14.2377 |
| 14.1377 |
| 14.0493 |
| 14.0439 |
| 14.0299 |
| 14.0322 |
| 14.0458 |
| 14.0373 |
| 14.0336 |
| 14.0233 |
| 14.0505 |
| 14.0221 |
| 14.0469 |
| 14.0113 |
| 14.0278 |
| 14.0280 |
| 14.0390 |
| 14.0364 |
| 14.0274 |
| 14.0371 |
| 14.0350 |
| 14.0003 |
| 13.9884 |
| 13.9700 |
| 13.9841 |
| 14.0080 |
| 14.0821 |
| 14.0941 |
| 14.0608 |
| 14.0792 |
| 13.9927 |
| 14.0676 |
| 14.0211 |
| 14.0744 |
| 14.0929 |
| 14.0519 |
| 14.0216 |
| 13.9464 |
| 13.8736 |
| 13.8188 |
| 13.2156 |
| 13.1460 |
| 13.1901 |
| 13.0617 |
| 13.0614 |
| 13.1459 |
| 13.2501 |
| 13.1660 |
| 13.2091 |
| 13.1327 |
| 13.1238 |
| 13.2061 |
| 13.2059 |
| 13.2358 |
| 13.2160 |
| 13.2674 |
| 13.2841 |
| 13.2846 |
| 13.3087 |
| 13.2180 |
| 13.1213 |
| 13.1256 |
| 13.1545 |
| 13.2583 |
| 13.3707 |
| 13.2225 |
| 13.1117 |
| 13.1584 |
| 13.2382 |
| 13.2255 |
| 13.1703 |
| 13.1739 |
| 13.1522 |
| 13.0697 |
| 13.0644 |
| 13.1308 |
| 13.0050 |
| 12.9754 |
| 12.9172 |
| 13.1027 |
| 13.1194 |
| 13.0889 |
| 13.0997 |
| 13.0257 |
| 12.8391 |
| 12.8234 |
| 12.8992 |
| 12.9109 |
| 12.9254 |
| 12.9337 |
| 13.0271 |
| 12.9564 |
| 12.9011 |
| 12.7829 |
| 12.7248 |
| 12.7353 |
| 12.7364 |
| 12.8310 |
| 12.7449 |
| 12.5478 |
| 12.5573 |
| 12.7353 |
| 12.6874 |
| 12.7452 |
| 12.8473 |
| 12.8812 |
| 12.9091 |
| 13.0928 |
| 13.0268 |
| 13.0642 |
| 13.0365 |
| 13.2051 |
| 13.0204 |
| 12.9842 |
| 13.1917 |
| 12.9368 |
| 12.9059 |
| 12.9706 |
| 12.8151 |
| 12.7357 |
| 12.8069 |
| 12.7135 |
| 12.6390 |
| 12.6191 |
| 12.6290 |
| 12.5873 |
| 12.5734 |
| 12.6802 |
| 12.7968 |
| 12.7224 |
| 12.7805 |
| 12.8205 |
| 12.9223 |
| 12.9683 |
| 13.0927 |
| 13.2092 |
| 13.0354 |
| 13.2023 |
| 12.9302 |
| 13.0570 |
| 12.8580 |
| 13.1455 |
| 13.1228 |
| 13.1578 |
| 12.8035 |
| 12.6364 |
| 12.7990 |
| 12.6618 |
| 12.6746 |
| 12.6205 |
| 12.6297 |
| 12.6066 |
| 12.5285 |
| 12.4860 |
| 12.3388 |
| 12.5058 |
| 12.5025 |
| 12.3707 |
| 12.2616 |
| 12.4660 |
| 12.4943 |
| 12.3549 |
| 12.4211 |
| 12.5283 |
| 12.3717 |
| 12.3557 |
| 12.4396 |
| 12.5342 |
| 12.5502 |
| 12.5006 |
| 12.3295 |
| 12.3631 |
| 12.3392 |
| 12.3363 |
| 12.4946 |
| 12.4957 |
| 12.5824 |
| 12.5012 |
| 12.4576 |
| 12.3565 |
| 12.4310 |
| 12.5059 |
| 12.4239 |
| 12.3214 |
| 12.3921 |
| 12.4192 |
| 12.4537 |
| 12.6240 |
| 12.8281 |
| 12.9773 |
| 12.9043 |
| 12.9322 |
| 12.8075 |
| 12.6607 |
| 12.6149 |
| 12.5656 |
| 12.5649 |
| 12.5271 |
| 12.5041 |
| 12.5886 |
| 12.5049 |
| 12.4866 |
| 12.5578 |
| 12.6198 |
| 12.7087 |
| 12.6501 |
| 12.6754 |
| 12.6494 |
| 12.7286 |
| 12.6504 |
| 12.7195 |
| 12.8970 |
| 12.9840 |
| 12.9413 |
| 13.0890 |
| 13.1324 |
| 13.1329 |
| 13.1737 |
| 13.2311 |
| 13.0703 |
| 13.1278 |
| 12.9883 |
| 13.0485 |
| 13.0204 |
| 13.0183 |
| 12.9151 |
| 12.8673 |
| 12.9626 |
| 13.0137 |
| 13.0576 |
| 13.0071 |
| 13.0555 |
| 13.2501 |
| 13.1426 |
| 13.2903 |
| 13.3702 |
| 13.3489 |
| 13.3074 |
| 13.2516 |
| 13.4324 |
| 13.4852 |
| 13.4968 |
| 13.4373 |
| 13.1768 |
| 13.1564 |
| 13.3576 |
| 13.2198 |
| 13.0435 |
| 13.0833 |
| 13.5521 |
| 13.2330 |
| 13.1951 |
| 13.2083 |
| 13.0449 |
| 12.8991 |
| 12.8771 |
| 13.0484 |
| 13.0344 |
| 13.0194 |
| 12.9959 |
| 13.1862 |
| 13.1018 |
| 13.1954 |
| 13.0184 |
| 13.2064 |
| 13.3204 |
| 13.2986 |
| 13.3011 |
| 13.3030 |
| 13.6890 |
| 13.8143 |
| 13.6565 |
| 13.6367 |
| 13.7676 |
| 13.7118 |
| 13.6934 |
| 13.6078 |
| 13.7901 |
| 13.5588 |
| 13.5180 |
| 14.0432 |
| 13.7478 |
| 13.5481 |
| 14.1669 |
| 14.4463 |
| 14.5045 |
| 14.8452 |
| 14.2275 |
| 14.4448 |
| 14.2958 |
| 14.1385 |
| 13.5878 |
| 13.6404 |
| 13.4304 |
| 13.4801 |
| 13.4661 |
| 13.2069 |
| 13.1402 |
| 13.0563 |
| 13.0125 |
| 12.8428 |
| 12.3269 |
| 12.6300 |
| 12.7423 |
| 12.5714 |
| 12.5504 |
| 12.6222 |
| 12.3851 |
| 12.4154 |
| 12.6988 |
| 12.6819 |
| 12.4881 |
| 12.5102 |
| 12.2989 |
| 12.2761 |
| 12.1204 |
| 11.7519 |
| 11.9488 |
| 12.0446 |
| 12.2113 |
| 12.3285 |
| 12.3905 |
| 12.5547 |
| 12.7995 |
| 12.8324 |
| 12.7766 |
| 12.8036 |
| 12.9048 |
| 12.8825 |
| 12.8380 |
| 12.6962 |