Istoria de rate de zi cu zi AZN /NPR întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 manat azer = 136.7585 rupie nepaleză
minim asupra
1 manat azer = 55.9197 rupie nepaleză
Istoria Prețul de NPR / AZN
Date | AZN/NPR |
| 78.6207 |
| 78.5496 |
| 78.5253 |
| 78.4859 |
| 78.1925 |
| 78.4211 |
| 78.4650 |
| 78.2345 |
| 77.9013 |
| 78.0372 |
| 77.9896 |
| 78.1314 |
| 78.0163 |
| 78.2574 |
| 78.2274 |
| 78.2164 |
| 77.9178 |
| 78.2133 |
| 78.5133 |
| 78.3896 |
| 78.1531 |
| 78.5390 |
| 78.5158 |
| 78.4678 |
| 78.4059 |
| 78.4836 |
| 78.3194 |
| 78.2921 |
| 78.2498 |
| 78.3838 |
| 78.3572 |
| 78.3328 |
| 78.2060 |
| 78.3048 |
| 77.9454 |
| 77.8848 |
| 77.7768 |
| 78.1616 |
| 78.1155 |
| 77.8162 |
| 77.4747 |
| 77.0051 |
| 77.1837 |
| 77.7616 |
| 77.0352 |
| 77.1813 |
| 77.1389 |
| 77.5955 |
| 77.5972 |
| 77.7236 |
| 77.9562 |
| 77.5110 |
| 76.9564 |
| 76.8396 |
| 76.8817 |
| 77.0835 |
| 77.3389 |
| 77.0872 |
| 77.9782 |
| 77.8407 |
| 77.8155 |
| 77.7992 |
| 76.6472 |
| 76.6151 |
| 76.9061 |
| 77.5120 |
| 77.9126 |
| 77.9262 |
| 77.7669 |
| 77.6141 |
| 76.9519 |
| 76.8942 |
| 77.0016 |
| 76.5038 |
| 77.2878 |
| 77.9934 |
| 77.4887 |
| 77.5589 |
| 77.4415 |
| 76.9685 |
| 76.6896 |
| 74.9047 |
| 74.8670 |
| 75.1623 |
| 75.2581 |
| 75.1298 |
| 74.8281 |
| 74.8270 |
| 74.3897 |
| 75.0617 |
| 75.2000 |
| 74.8419 |
| 74.2887 |
| 73.6904 |
| 73.4420 |
| 73.5318 |
| 73.0301 |
| 72.9173 |
| 72.9758 |
| 73.0370 |
| 72.9741 |
| 71.9434 |
| 72.0861 |
| 71.5901 |
| 71.9587 |
| 72.2625 |
| 71.0292 |
| 70.2124 |
| 71.0357 |
| 70.2413 |
| 70.3148 |
| 70.1797 |
| 69.8664 |
| 69.7598 |
| 69.9793 |
| 70.5969 |
| 71.3946 |
| 71.2791 |
| 70.8440 |
| 70.5667 |
| 70.0423 |
| 70.0357 |
| 69.6276 |
| 70.4617 |
| 70.5543 |
| 70.8289 |
| 70.9247 |
| 69.9319 |
| 69.3320 |
| 69.2937 |
| 69.2613 |
| 68.7070 |
| 68.8481 |
| 69.8570 |
| 69.7791 |
| 69.7914 |
| 69.9479 |
| 70.0386 |
| 70.3070 |
| 70.1186 |
| 69.9439 |
| 69.8349 |
| 69.7358 |
| 68.9100 |
| 68.4841 |
| 68.2291 |
| 68.4941 |
| 68.7615 |
| 68.9747 |
| 69.5218 |
| 70.3130 |
| 70.0102 |
| 70.4281 |
| 69.0193 |
| 68.3541 |
| 68.0145 |
| 68.0790 |
| 68.7043 |
| 69.1560 |
| 68.0355 |
| 68.2866 |
| 68.4993 |
| 68.5017 |
| 68.4936 |
| 68.9413 |
| 69.0380 |
| 68.6650 |
| 69.0860 |
| 69.5307 |
| 69.1206 |
| 69.4859 |
| 69.5028 |
| 69.6214 |
| 69.8636 |
| 69.4966 |
| 69.9656 |
| 69.5313 |
| 68.8962 |
| 68.9063 |
| 68.8321 |
| 69.1596 |
| 68.9197 |
| 68.8911 |
| 68.7921 |
| 68.8808 |
| 69.6765 |
| 70.3324 |
| 70.3155 |
| 70.3585 |
| 70.2709 |
| 70.2128 |
| 70.6505 |
| 70.1379 |
| 70.9737 |
| 71.4478 |
| 71.5527 |
| 70.9578 |
| 70.9436 |
| 71.3245 |
| 71.4353 |
| 71.2142 |
| 71.0391 |
| 71.6086 |
| 71.9772 |
| 71.0599 |
| 71.6126 |
| 71.0386 |
| 71.1473 |
| 69.5897 |
| 69.5559 |
| 67.9519 |
| 67.4483 |
| 66.9313 |
| 67.0146 |
| 67.0015 |
| 67.1316 |
| 66.7602 |
| 66.4404 |
| 67.5018 |
| 67.0657 |
| 66.9320 |
| 66.6821 |
| 66.7836 |
| 67.4062 |
| 67.3950 |
| 67.4713 |
| 67.1832 |
| 66.4761 |
| 66.4610 |
| 66.5492 |
| 66.9178 |
| 66.6758 |
| 66.5097 |
| 66.6286 |
| 67.2186 |
| 67.0603 |
| 67.0835 |
| 67.5545 |
| 67.0725 |
| 67.0121 |
| 66.0057 |
| 64.6934 |
| 64.7548 |
| 64.3877 |
| 64.4722 |
| 65.1350 |
| 65.2016 |
| 65.6735 |
| 65.4330 |
| 65.0382 |
| 65.3513 |
| 65.5330 |
| 66.2345 |
| 65.1687 |
| 65.6132 |
| 65.4328 |
| 65.2044 |
| 65.4513 |
| 65.1479 |
| 64.6969 |
| 64.4473 |
| 65.6068 |
| 66.5494 |
| 66.5454 |
| 66.9609 |
| 66.8663 |
| 67.3949 |
| 66.7297 |
| 66.7547 |
| 66.6554 |
| 65.3075 |
| 65.6001 |
| 65.9585 |
| 67.2837 |
| 67.0136 |
| 66.2211 |
| 66.5924 |
| 67.3332 |
| 68.4785 |
| 68.7092 |
| 69.0039 |
| 69.0333 |
| 69.4171 |
| 69.6069 |
| 68.4739 |
| 68.2903 |
| 68.0885 |
| 68.0854 |
| 66.7928 |
| 65.8948 |
| 65.5790 |
| 65.6539 |
| 64.6607 |
| 64.4911 |
| 64.6712 |
| 64.4765 |
| 64.5783 |
| 64.5906 |
| 63.9581 |
| 63.9304 |
| 63.3239 |
| 63.2360 |
| 63.3340 |
| 64.0342 |
| 63.4800 |
| 63.1260 |
| 62.4045 |
| 62.4906 |
| 61.5331 |
| 60.8462 |
| 61.3116 |
| 60.9081 |
| 61.0018 |
| 61.6207 |
| 61.6883 |
| 61.4027 |
| 60.8775 |
| 60.9800 |
| 60.7356 |
| 59.7982 |
| 60.1225 |
| 59.7075 |
| 60.2069 |
| 60.0158 |
| 60.1799 |
| 60.5039 |
| 60.6810 |
| 60.5644 |
| 60.9379 |
| 61.5376 |
| 61.5319 |
| 60.9207 |
| 61.0242 |
| 61.1923 |
| 61.0739 |
| 61.5443 |
| 61.5173 |
| 61.4480 |
| 60.8828 |
| 60.4301 |
| 60.3428 |
| 59.9425 |
| 60.3195 |
| 60.4403 |
| 60.6057 |
| 60.8726 |
| 61.0907 |
| 60.9770 |
| 61.2081 |
| 61.5695 |
| 60.6244 |
| 60.5506 |
| 60.9335 |
| 60.9978 |
| 61.1677 |
| 61.2225 |
| 60.4375 |
| 60.3210 |
| 60.4814 |
| 60.7472 |
| 60.6684 |
| 60.4993 |
| 60.0565 |
| 60.4492 |
| 60.8670 |
| 62.7627 |
| 62.7627 |
| 62.7627 |
| 62.9366 |
| 63.0222 |
| 56.2673 |
| 56.3933 |
| 58.8690 |
| 60.9559 |
| 61.3538 |
| 61.2734 |
| 61.6795 |
| 61.9188 |
| 61.9325 |
| 63.3392 |
| 63.7128 |
| 64.1363 |
| 63.4237 |
| 64.3207 |
| 64.9886 |
| 66.2170 |
| 66.9175 |
| 66.9090 |
| 65.7838 |
| 65.6360 |
| 65.4684 |
| 64.8388 |
| 65.2992 |
| 65.9532 |
| 66.2253 |
| 66.4348 |
| 66.8527 |
| 67.7613 |
| 68.2920 |
| 68.9194 |
| 69.5303 |
| 69.8270 |
| 70.4038 |
| 71.0904 |
| 70.9846 |
| 72.7803 |
| 72.3351 |
| 72.6360 |
| 71.3555 |
| 71.1432 |
| 70.9678 |
| 70.9890 |
| 70.1703 |
| 70.3834 |
| 69.5465 |
| 66.3368 |
| 65.9823 |
| 65.0357 |
| 67.1000 |
| 70.1358 |
| 69.7240 |
| 69.4285 |
| 68.0880 |
| 67.3780 |
| 66.9287 |
| 68.1522 |
| 67.7209 |
| 67.3038 |
| 67.7463 |
| 100.5087 |
| 101.4536 |
| 100.7265 |
| 101.9607 |
| 100.9670 |
| 100.9826 |
| 101.2929 |
| 99.9576 |
| 99.9801 |
| 99.1492 |
| 98.9174 |
| 99.6579 |
| 100.9794 |
| 100.0186 |
| 100.6782 |
| 101.6132 |
| 101.1235 |
| 101.2866 |
| 99.4954 |
| 97.1751 |
| 97.4447 |
| 97.6207 |
| 96.8131 |
| 96.8248 |
| 96.7447 |
| 97.2354 |
| 96.9651 |
| 97.5995 |
| 97.6331 |
| 97.0945 |
| 97.2360 |
| 97.0881 |
| 97.4996 |
| 96.5422 |
| 96.3120 |
| 95.2385 |
| 94.7557 |
| 94.6392 |
| 95.7171 |
| 94.9892 |
| 96.1635 |
| 95.7707 |
| 94.5498 |
| 96.2657 |
| 126.9571 |
| 126.9191 |
| 126.4516 |
| 125.3315 |
| 126.2040 |
| 127.2487 |
| 129.9322 |
| 129.8521 |
| 128.9009 |
| 128.0054 |
| 126.1045 |
| 126.6542 |
| 126.2509 |
| 126.2310 |
| 125.9140 |
| 126.1663 |
| 125.4125 |
| 125.7309 |
| 124.8295 |
| 125.6131 |
| 125.3536 |
| 124.1497 |
| 124.0443 |
| 123.1900 |
| 124.3761 |
| 123.9503 |
| 124.2378 |
| 125.0881 |
| 124.6624 |
| 122.7584 |
| 123.1064 |
| 122.9132 |
| 122.2572 |
| 122.6523 |
| 122.9058 |
| 122.2570 |
| 120.7980 |
| 120.9888 |
| 120.0118 |
| 119.8793 |
| 122.4371 |
| 122.9030 |
| 123.7652 |
| 123.3957 |
| 123.0748 |
| 122.6091 |
| 122.2387 |
| 124.0578 |
| 124.7246 |
| 125.1808 |
| 126.8099 |
| 126.8315 |
| 126.2623 |
| 127.4928 |
| 127.9072 |
| 128.6909 |
| 125.8923 |
| 125.5821 |
| 127.1052 |
| 126.3569 |
| 126.5452 |
| 126.1641 |
| 125.4460 |
| 127.2813 |
| 128.0656 |
| 127.1518 |
| 128.2155 |
| 125.8623 |
| 125.6812 |
| 125.7361 |
| 125.5118 |
| 125.9909 |
| 127.3734 |
| 127.4850 |
| 128.8542 |
| 132.7123 |
| 134.8217 |
| 130.7094 |
| 127.5181 |
| 124.3623 |
| 124.1485 |
| 121.0754 |
| 121.3572 |
| 121.9431 |
| 124.1810 |
| 120.4676 |
| 121.7300 |
| 117.2706 |
| 117.5297 |
| 115.3589 |
| 113.2779 |
| 112.0000 |
| 111.6112 |
| 110.2920 |
| 110.6944 |
| 110.3088 |
| 111.2852 |
| 111.3699 |
| 110.6252 |
| 111.0457 |
| 110.3309 |
| 110.8364 |
| 111.7818 |
| 110.6294 |
| 110.3757 |
| 109.6148 |
| 108.6688 |
| 109.6629 |
| 109.7529 |
| 111.1363 |
| 111.8614 |
| 111.6631 |
| 112.2943 |
| 111.2976 |
| 111.0461 |
| 111.5036 |
| 113.2322 |
| 112.2747 |
| 112.1843 |
| 110.7524 |
| 109.7244 |
| 109.3378 |
| 107.8898 |
| 106.3242 |
| 107.5708 |
| 108.9238 |
| 110.9543 |
| 113.0873 |
| 113.0625 |
| 113.3068 |
| 113.1683 |
| 112.9331 |
| 113.2528 |
| 113.4105 |
| 113.2023 |
| 112.1750 |
| 112.1957 |
| 112.5784 |
| 115.2543 |
| 113.8078 |
| 113.2824 |
| 112.5494 |
| 112.6312 |
| 110.8231 |
| 109.2117 |
| 107.0482 |
| 107.0815 |
| 106.4998 |
| 105.2233 |
| 104.0370 |
| 103.3426 |
| 104.1712 |
| 102.1885 |
| 101.7290 |
| 101.4802 |
| 102.2297 |
| 100.1181 |
| 100.1108 |
| 99.4820 |
| 100.7068 |
| 102.2287 |
| 104.5411 |
| 107.2876 |
| 108.0313 |
| 107.5454 |
| 107.4128 |
| 106.6131 |
| 104.4349 |
| 104.5954 |
| 103.9672 |
| 99.3517 |
| 98.1658 |
| 98.0343 |
| 98.8399 |
| 98.2863 |
| 98.3390 |
| 98.5170 |
| 98.7840 |
| 97.1884 |
| 96.0128 |
| 93.5771 |
| 93.5175 |
| 93.0950 |
| 91.8463 |
| 91.6483 |
| 89.7966 |
| 90.4904 |
| 90.8158 |
| 90.6469 |
| 90.5659 |
| 91.3412 |
| 91.6121 |
| 91.2745 |
| 90.7907 |
| 91.5428 |
| 91.8482 |
| 91.5038 |
| 90.5449 |
| 89.3442 |
| 89.4027 |
| 89.9366 |
| 89.7824 |
| 89.0177 |
| 89.2630 |
| 89.5839 |
| 89.5308 |
| 89.4683 |
| 89.6333 |
| 89.2838 |
| 89.3916 |
| 89.6427 |
| 89.6636 |
| 89.4441 |
| 89.5026 |
| 89.4169 |
| 88.6402 |
| 89.1326 |
| 89.3613 |
| 88.9459 |
| 88.2293 |
| 87.5775 |
| 87.7009 |
| 87.6063 |
| 88.0657 |
| 87.6749 |
| 87.9872 |
| 86.7849 |
| 87.8759 |
| 88.0384 |
| 88.4082 |
| 89.0344 |
| 89.6724 |
| 89.8946 |
| 90.2339 |
| 89.9340 |
| 90.1132 |
| 89.4548 |
| 89.5712 |
| 90.3728 |
| 90.4209 |
| 90.0515 |
| 90.0371 |
| 89.4708 |
| 89.0402 |
| 89.7890 |
| 90.3664 |
| 89.6802 |
| 84.4674 |
| 82.4496 |
| 86.4441 |
| 87.3303 |
| 86.4468 |
| 87.7828 |
| 88.2700 |
| 87.8847 |
| 87.3869 |
| 88.5002 |
| 89.9288 |
| 89.4109 |
| 88.9784 |
| 89.5281 |
| 89.6538 |
| 90.1430 |
| 88.6016 |
| 88.8380 |
| 88.9984 |
| 89.0372 |
| 89.5647 |
| 89.6253 |
| 89.6674 |
| 89.3530 |
| 89.9155 |
| 89.8678 |
| 89.0490 |
| 89.3409 |
| 89.3172 |
| 89.4809 |
| 89.9728 |
| 89.5343 |
| 89.4685 |
| 90.4358 |
| 91.2422 |
| 91.0207 |
| 91.1172 |
| 91.5926 |
| 90.9915 |
| 91.5230 |
| 90.6534 |
| 90.6128 |
| 90.5485 |
| 91.5494 |
| 91.1289 |
| 91.7752 |
| 91.8010 |
| 91.0163 |
| 91.4928 |
| 90.6330 |
| 90.4736 |
| 90.0047 |
| 90.6072 |
| 92.9750 |
| 92.4324 |
| 93.1649 |
| 93.5144 |
| 93.3201 |
| 93.0486 |
| 93.1390 |
| 94.2059 |
| 93.5411 |
| 94.2081 |
| 93.9652 |
| 94.9983 |
| 92.6920 |
| 91.7686 |
| 90.9759 |
| 91.7083 |
| 92.3115 |
| 91.5476 |
| 91.5613 |
| 89.8598 |
| 91.6640 |
| 89.6200 |
| 90.7764 |
| 91.7252 |
| 92.5693 |
| 92.8184 |
| 91.0053 |
| 89.9271 |
| 91.3011 |
| 91.8921 |
| 91.5949 |
| 89.4621 |
| 90.3106 |
| 89.9182 |
| 87.8005 |
| 88.4017 |
| 86.3600 |
| 86.3379 |
| 85.9360 |
| 85.6709 |
| 84.4809 |
| 85.1970 |
| 85.4081 |
| 85.7502 |
| 85.9952 |
| 85.9514 |
| 85.4806 |
| 85.0368 |
| 84.6159 |
| 84.7871 |
| 83.9660 |
| 84.0404 |
| 83.4891 |
| 82.8367 |
| 81.3541 |
| 80.9071 |
| 80.6915 |
| 80.5228 |