Istoria de rate de zi cu zi AZN /KWD întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 manat azer = 0.37764 dinar kuweitian
minim asupra
1 manat azer = 0.15831 dinar kuweitian
Istoria Prețul de KWD / AZN
Date | AZN/KWD |
| 0.18092 |
| 0.18088 |
| 0.18115 |
| 0.18134 |
| 0.18115 |
| 0.18084 |
| 0.18139 |
| 0.18098 |
| 0.18078 |
| 0.18069 |
| 0.18094 |
| 0.18101 |
| 0.18115 |
| 0.18113 |
| 0.18106 |
| 0.18096 |
| 0.18102 |
| 0.18079 |
| 0.18082 |
| 0.18107 |
| 0.18053 |
| 0.18093 |
| 0.18148 |
| 0.18174 |
| 0.18133 |
| 0.18129 |
| 0.18161 |
| 0.18158 |
| 0.18179 |
| 0.18188 |
| 0.18194 |
| 0.18178 |
| 0.18193 |
| 0.18181 |
| 0.18170 |
| 0.18151 |
| 0.18139 |
| 0.18143 |
| 0.18126 |
| 0.18099 |
| 0.18087 |
| 0.18066 |
| 0.18060 |
| 0.18030 |
| 0.18054 |
| 0.18084 |
| 0.18071 |
| 0.18064 |
| 0.18081 |
| 0.18100 |
| 0.18098 |
| 0.18074 |
| 0.18055 |
| 0.18031 |
| 0.18029 |
| 0.18020 |
| 0.18021 |
| 0.18030 |
| 0.18048 |
| 0.18065 |
| 0.18021 |
| 0.18001 |
| 0.17983 |
| 0.17962 |
| 0.17967 |
| 0.17960 |
| 0.17998 |
| 0.17995 |
| 0.18024 |
| 0.18030 |
| 0.18059 |
| 0.18073 |
| 0.18100 |
| 0.18134 |
| 0.18104 |
| 0.18206 |
| 0.18225 |
| 0.18255 |
| 0.18244 |
| 0.18259 |
| 0.18216 |
| 0.18232 |
| 0.18166 |
| 0.18133 |
| 0.18151 |
| 0.18126 |
| 0.18095 |
| 0.18045 |
| 0.18041 |
| 0.18035 |
| 0.18067 |
| 0.18118 |
| 0.18106 |
| 0.18050 |
| 0.18038 |
| 0.18058 |
| 0.18061 |
| 0.18028 |
| 0.17993 |
| 0.18009 |
| 0.18062 |
| 0.18052 |
| 0.18037 |
| 0.17983 |
| 0.17878 |
| 0.17892 |
| 0.17871 |
| 0.17814 |
| 0.17792 |
| 0.17794 |
| 0.17778 |
| 0.17823 |
| 0.17786 |
| 0.17774 |
| 0.17811 |
| 0.17795 |
| 0.17805 |
| 0.17817 |
| 0.17814 |
| 0.17799 |
| 0.17797 |
| 0.17788 |
| 0.17763 |
| 0.17741 |
| 0.17743 |
| 0.17731 |
| 0.17742 |
| 0.17736 |
| 0.17721 |
| 0.17704 |
| 0.17695 |
| 0.17674 |
| 0.17665 |
| 0.17678 |
| 0.17691 |
| 0.17673 |
| 0.17686 |
| 0.17662 |
| 0.17692 |
| 0.17678 |
| 0.17683 |
| 0.17710 |
| 0.17702 |
| 0.17718 |
| 0.17693 |
| 0.17673 |
| 0.17684 |
| 0.17683 |
| 0.17698 |
| 0.17684 |
| 0.17719 |
| 0.17706 |
| 0.17711 |
| 0.17744 |
| 0.17772 |
| 0.17773 |
| 0.17757 |
| 0.17760 |
| 0.17811 |
| 0.17796 |
| 0.17785 |
| 0.17787 |
| 0.17804 |
| 0.17805 |
| 0.17804 |
| 0.17838 |
| 0.17855 |
| 0.17881 |
| 0.17939 |
| 0.17869 |
| 0.17929 |
| 0.17940 |
| 0.17938 |
| 0.17938 |
| 0.17938 |
| 0.17938 |
| 0.17980 |
| 0.17948 |
| 0.17966 |
| 0.17966 |
| 0.17987 |
| 0.17994 |
| 0.17959 |
| 0.17965 |
| 0.17969 |
| 0.17933 |
| 0.17959 |
| 0.17961 |
| 0.17968 |
| 0.17981 |
| 0.17976 |
| 0.18054 |
| 0.18079 |
| 0.18080 |
| 0.18078 |
| 0.18081 |
| 0.18083 |
| 0.18094 |
| 0.18096 |
| 0.18151 |
| 0.18155 |
| 0.18163 |
| 0.18158 |
| 0.18239 |
| 0.18296 |
| 0.18207 |
| 0.18325 |
| 0.18486 |
| 0.18340 |
| 0.18149 |
| 0.17917 |
| 0.17968 |
| 0.17968 |
| 0.17903 |
| 0.17856 |
| 0.17856 |
| 0.17830 |
| 0.17830 |
| 0.17824 |
| 0.17810 |
| 0.17813 |
| 0.17836 |
| 0.17841 |
| 0.17841 |
| 0.17861 |
| 0.17839 |
| 0.17838 |
| 0.17838 |
| 0.17844 |
| 0.17859 |
| 0.17806 |
| 0.17860 |
| 0.17860 |
| 0.17836 |
| 0.17838 |
| 0.17853 |
| 0.17853 |
| 0.17845 |
| 0.17829 |
| 0.17865 |
| 0.17864 |
| 0.17865 |
| 0.17888 |
| 0.17889 |
| 0.17877 |
| 0.17873 |
| 0.17844 |
| 0.17844 |
| 0.17846 |
| 0.17845 |
| 0.17874 |
| 0.17882 |
| 0.17874 |
| 0.17862 |
| 0.17863 |
| 0.17881 |
| 0.17864 |
| 0.17859 |
| 0.17895 |
| 0.17874 |
| 0.17820 |
| 0.17853 |
| 0.17852 |
| 0.17830 |
| 0.17836 |
| 0.17849 |
| 0.17805 |
| 0.17805 |
| 0.17819 |
| 0.17809 |
| 0.17794 |
| 0.17802 |
| 0.17822 |
| 0.17846 |
| 0.17863 |
| 0.17859 |
| 0.17870 |
| 0.17866 |
| 0.17854 |
| 0.17875 |
| 0.17849 |
| 0.17837 |
| 0.17820 |
| 0.17802 |
| 0.17783 |
| 0.17786 |
| 0.17777 |
| 0.17794 |
| 0.17792 |
| 0.17780 |
| 0.17792 |
| 0.17817 |
| 0.17809 |
| 0.17779 |
| 0.17792 |
| 0.17800 |
| 0.17798 |
| 0.17773 |
| 0.17765 |
| 0.17763 |
| 0.17777 |
| 0.17736 |
| 0.17754 |
| 0.17754 |
| 0.17734 |
| 0.17710 |
| 0.17700 |
| 0.17678 |
| 0.17612 |
| 0.17613 |
| 0.17626 |
| 0.17629 |
| 0.17595 |
| 0.17616 |
| 0.17785 |
| 0.17758 |
| 0.17748 |
| 0.17749 |
| 0.17766 |
| 0.17744 |
| 0.17617 |
| 0.17681 |
| 0.17687 |
| 0.17836 |
| 0.17725 |
| 0.17766 |
| 0.17776 |
| 0.17777 |
| 0.17777 |
| 0.17760 |
| 0.17780 |
| 0.17793 |
| 0.17792 |
| 0.17793 |
| 0.17792 |
| 0.17806 |
| 0.17768 |
| 0.17769 |
| 0.17726 |
| 0.17879 |
| 0.17732 |
| 0.17731 |
| 0.17757 |
| 0.17760 |
| 0.17764 |
| 0.17915 |
| 0.17906 |
| 0.17923 |
| 0.17955 |
| 0.17982 |
| 0.17990 |
| 0.17863 |
| 0.17832 |
| 0.17895 |
| 0.17985 |
| 0.17955 |
| 0.18010 |
| 0.18010 |
| 0.17806 |
| 0.17951 |
| 0.17937 |
| 0.17978 |
| 0.17969 |
| 0.17699 |
| 0.17736 |
| 0.17691 |
| 0.17627 |
| 0.17524 |
| 0.17530 |
| 0.17616 |
| 0.17640 |
| 0.15915 |
| 0.15907 |
| 0.16706 |
| 0.17106 |
| 0.17380 |
| 0.17193 |
| 0.17354 |
| 0.17387 |
| 0.17655 |
| 0.17924 |
| 0.17696 |
| 0.17904 |
| 0.17878 |
| 0.18212 |
| 0.18505 |
| 0.18682 |
| 0.18995 |
| 0.18852 |
| 0.18606 |
| 0.18591 |
| 0.18467 |
| 0.18338 |
| 0.18417 |
| 0.18582 |
| 0.18657 |
| 0.18825 |
| 0.18865 |
| 0.19047 |
| 0.19307 |
| 0.19371 |
| 0.19485 |
| 0.19545 |
| 0.19556 |
| 0.19882 |
| 0.20016 |
| 0.20365 |
| 0.20366 |
| 0.20330 |
| 0.20154 |
| 0.20064 |
| 0.20122 |
| 0.20151 |
| 0.19836 |
| 0.19923 |
| 0.19778 |
| 0.18773 |
| 0.18628 |
| 0.18246 |
| 0.18722 |
| 0.19167 |
| 0.19028 |
| 0.18991 |
| 0.18893 |
| 0.18829 |
| 0.18975 |
| 0.19392 |
| 0.19426 |
| 0.19424 |
| 0.19529 |
| 0.28970 |
| 0.28986 |
| 0.29049 |
| 0.29117 |
| 0.29015 |
| 0.28979 |
| 0.29010 |
| 0.28860 |
| 0.28909 |
| 0.28827 |
| 0.28839 |
| 0.28869 |
| 0.28892 |
| 0.28620 |
| 0.28635 |
| 0.28803 |
| 0.28785 |
| 0.28649 |
| 0.28825 |
| 0.28827 |
| 0.28803 |
| 0.28818 |
| 0.28833 |
| 0.28851 |
| 0.28817 |
| 0.28792 |
| 0.28749 |
| 0.28797 |
| 0.28785 |
| 0.28867 |
| 0.28812 |
| 0.28775 |
| 0.28775 |
| 0.28774 |
| 0.28735 |
| 0.28748 |
| 0.28642 |
| 0.28694 |
| 0.28639 |
| 0.28578 |
| 0.28655 |
| 0.28493 |
| 0.28295 |
| 0.28623 |
| 0.37734 |
| 0.37710 |
| 0.37673 |
| 0.37651 |
| 0.37528 |
| 0.37489 |
| 0.37477 |
| 0.37382 |
| 0.37282 |
| 0.37187 |
| 0.37231 |
| 0.37132 |
| 0.37154 |
| 0.37159 |
| 0.37156 |
| 0.37032 |
| 0.36903 |
| 0.36808 |
| 0.36816 |
| 0.36859 |
| 0.36741 |
| 0.36658 |
| 0.36573 |
| 0.36521 |
| 0.36319 |
| 0.36260 |
| 0.36158 |
| 0.36132 |
| 0.36118 |
| 0.36091 |
| 0.36029 |
| 0.35968 |
| 0.35968 |
| 0.35944 |
| 0.36014 |
| 0.35995 |
| 0.35973 |
| 0.35938 |
| 0.35993 |
| 0.35946 |
| 0.35888 |
| 0.35837 |
| 0.35858 |
| 0.35913 |
| 0.35874 |
| 0.35941 |
| 0.35924 |
| 0.35929 |
| 0.35903 |
| 0.35899 |
| 0.35900 |
| 0.35945 |
| 0.35949 |
| 0.36037 |
| 0.36075 |
| 0.36014 |
| 0.36117 |
| 0.36007 |
| 0.36022 |
| 0.35990 |
| 0.36034 |
| 0.36020 |
| 0.36037 |
| 0.36078 |
| 0.36101 |
| 0.36137 |
| 0.36200 |
| 0.35996 |
| 0.35927 |
| 0.36003 |
| 0.36052 |
| 0.36086 |
| 0.36092 |
| 0.36121 |
| 0.36240 |
| 0.36400 |
| 0.36416 |
| 0.36279 |
| 0.36268 |
| 0.36282 |
| 0.36313 |
| 0.36275 |
| 0.36352 |
| 0.36423 |
| 0.36529 |
| 0.36381 |
| 0.36216 |
| 0.36097 |
| 0.36284 |
| 0.36381 |
| 0.36484 |
| 0.36502 |
| 0.36390 |
| 0.36241 |
| 0.36269 |
| 0.36342 |
| 0.36321 |
| 0.36392 |
| 0.36386 |
| 0.36281 |
| 0.36244 |
| 0.36240 |
| 0.36147 |
| 0.36073 |
| 0.35996 |
| 0.35922 |
| 0.35897 |
| 0.35882 |
| 0.35899 |
| 0.35872 |
| 0.35893 |
| 0.35834 |
| 0.35850 |
| 0.35847 |
| 0.35874 |
| 0.35881 |
| 0.35882 |
| 0.35968 |
| 0.35967 |
| 0.35908 |
| 0.35832 |
| 0.35785 |
| 0.35808 |
| 0.35791 |
| 0.35816 |
| 0.35762 |
| 0.35710 |
| 0.35871 |
| 0.35926 |
| 0.35903 |
| 0.35956 |
| 0.35949 |
| 0.35866 |
| 0.35905 |
| 0.35910 |
| 0.35868 |
| 0.35841 |
| 0.35704 |
| 0.35660 |
| 0.35634 |
| 0.35689 |
| 0.35731 |
| 0.35657 |
| 0.35552 |
| 0.35576 |
| 0.35364 |
| 0.35358 |
| 0.35396 |
| 0.35463 |
| 0.35459 |
| 0.35357 |
| 0.35366 |
| 0.35451 |
| 0.35482 |
| 0.35435 |
| 0.35313 |
| 0.35346 |
| 0.35284 |
| 0.35342 |
| 0.35298 |
| 0.35470 |
| 0.35573 |
| 0.35531 |
| 0.35436 |
| 0.35359 |
| 0.35397 |
| 0.35273 |
| 0.35223 |
| 0.35277 |
| 0.35184 |
| 0.35036 |
| 0.35015 |
| 0.34953 |
| 0.34913 |
| 0.35050 |
| 0.35196 |
| 0.35245 |
| 0.35363 |
| 0.35100 |
| 0.35106 |
| 0.34710 |
| 0.34583 |
| 0.34657 |
| 0.34748 |
| 0.34744 |
| 0.34755 |
| 0.34930 |
| 0.34996 |
| 0.34979 |
| 0.34893 |
| 0.34994 |
| 0.34913 |
| 0.34888 |
| 0.34720 |
| 0.34909 |
| 0.35021 |
| 0.35002 |
| 0.34831 |
| 0.34716 |
| 0.34959 |
| 0.34959 |
| 0.34974 |
| 0.35004 |
| 0.35007 |
| 0.34977 |
| 0.35095 |
| 0.35015 |
| 0.35098 |
| 0.35245 |
| 0.35325 |
| 0.35216 |
| 0.35195 |
| 0.35125 |
| 0.35289 |
| 0.35446 |
| 0.35268 |
| 0.35398 |
| 0.35406 |
| 0.35364 |
| 0.35230 |
| 0.35258 |
| 0.35253 |
| 0.35277 |
| 0.35026 |
| 0.35136 |
| 0.35156 |
| 0.34878 |
| 0.35284 |
| 0.35482 |
| 0.35558 |
| 0.35774 |
| 0.35875 |
| 0.35851 |
| 0.35920 |
| 0.35896 |
| 0.35899 |
| 0.35735 |
| 0.35835 |
| 0.35903 |
| 0.35988 |
| 0.36058 |
| 0.36171 |
| 0.36199 |
| 0.36226 |
| 0.36244 |
| 0.36283 |
| 0.36280 |
| 0.33617 |
| 0.33664 |
| 0.35118 |
| 0.35825 |
| 0.35441 |
| 0.35655 |
| 0.36014 |
| 0.35794 |
| 0.35656 |
| 0.35847 |
| 0.36412 |
| 0.35939 |
| 0.35774 |
| 0.35924 |
| 0.36061 |
| 0.35899 |
| 0.35839 |
| 0.35809 |
| 0.35689 |
| 0.35839 |
| 0.35703 |
| 0.35757 |
| 0.35693 |
| 0.35416 |
| 0.35520 |
| 0.35518 |
| 0.35552 |
| 0.35531 |
| 0.35571 |
| 0.35643 |
| 0.35627 |
| 0.35620 |
| 0.35632 |
| 0.35679 |
| 0.35632 |
| 0.35650 |
| 0.35628 |
| 0.35728 |
| 0.35767 |
| 0.35718 |
| 0.35780 |
| 0.35776 |
| 0.35643 |
| 0.35679 |
| 0.35724 |
| 0.35787 |
| 0.35809 |
| 0.35757 |
| 0.35872 |
| 0.35916 |
| 0.35955 |
| 0.36229 |
| 0.35908 |
| 0.36081 |
| 0.36076 |
| 0.36244 |
| 0.36326 |
| 0.36413 |
| 0.36329 |
| 0.36273 |
| 0.36304 |
| 0.36083 |
| 0.36662 |
| 0.36563 |
| 0.36614 |
| 0.36287 |
| 0.36216 |
| 0.36347 |
| 0.36498 |
| 0.35924 |
| 0.35270 |
| 0.35298 |
| 0.34259 |
| 0.34442 |
| 0.34312 |
| 0.34028 |
| 0.34018 |
| 0.33878 |
| 0.33766 |
| 0.33498 |
| 0.33461 |
| 0.33531 |
| 0.33079 |
| 0.33216 |
| 0.32944 |
| 0.33054 |
| 0.33126 |
| 0.32932 |
| 0.32971 |
| 0.32921 |
| 0.32852 |
| 0.32893 |
| 0.32914 |
| 0.32925 |
| 0.32895 |
| 0.32874 |
| 0.32963 |
| 0.32922 |
| 0.32768 |
| 0.32665 |
| 0.32579 |
| 0.32473 |
| 0.32456 |
| 0.32355 |
| 0.32244 |
| 0.32261 |
| 0.32264 |
| 0.32233 |
| 0.32125 |
| 0.32043 |
| 0.31959 |