Istoria de rate de zi cu zi AWG /LVL întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 florin aruban = 0.4063 lats letonian
minim asupra
1 florin aruban = 0.2454 lats letonian
Istoria Prețul de LVL / AWG
Date | AWG/LVL |
| 0.3616 |
| 0.3625 |
| 0.3644 |
| 0.3659 |
| 0.3670 |
| 0.3590 |
| 0.3632 |
| 0.3603 |
| 0.3591 |
| 0.3572 |
| 0.3593 |
| 0.3594 |
| 0.3623 |
| 0.3624 |
| 0.3635 |
| 0.3602 |
| 0.3584 |
| 0.3562 |
| 0.3561 |
| 0.3538 |
| 0.3539 |
| 0.3570 |
| 0.3622 |
| 0.3603 |
| 0.3558 |
| 0.3610 |
| 0.3648 |
| 0.3642 |
| 0.3679 |
| 0.3654 |
| 0.3694 |
| 0.3691 |
| 0.3726 |
| 0.3687 |
| 0.3646 |
| 0.3628 |
| 0.3618 |
| 0.3606 |
| 0.3578 |
| 0.3579 |
| 0.3544 |
| 0.3546 |
| 0.3524 |
| 0.3470 |
| 0.3548 |
| 0.3573 |
| 0.3574 |
| 0.3569 |
| 0.3623 |
| 0.3645 |
| 0.3642 |
| 0.3611 |
| 0.3588 |
| 0.3550 |
| 0.3559 |
| 0.3531 |
| 0.3574 |
| 0.3641 |
| 0.3654 |
| 0.3675 |
| 0.3655 |
| 0.3638 |
| 0.3639 |
| 0.3599 |
| 0.3586 |
| 0.3605 |
| 0.3638 |
| 0.3657 |
| 0.3669 |
| 0.3674 |
| 0.3699 |
| 0.3720 |
| 0.3767 |
| 0.3805 |
| 0.3784 |
| 0.3898 |
| 0.3949 |
| 0.3946 |
| 0.3961 |
| 0.4021 |
| 0.3965 |
| 0.4059 |
| 0.3887 |
| 0.3854 |
| 0.3913 |
| 0.3889 |
| 0.3918 |
| 0.3836 |
| 0.3832 |
| 0.3799 |
| 0.3832 |
| 0.3861 |
| 0.3903 |
| 0.3748 |
| 0.3696 |
| 0.3711 |
| 0.3749 |
| 0.3653 |
| 0.3623 |
| 0.3655 |
| 0.3741 |
| 0.3706 |
| 0.3715 |
| 0.3645 |
| 0.3543 |
| 0.3568 |
| 0.3592 |
| 0.3481 |
| 0.3452 |
| 0.3453 |
| 0.3412 |
| 0.3477 |
| 0.3457 |
| 0.3422 |
| 0.3446 |
| 0.3454 |
| 0.3445 |
| 0.3462 |
| 0.3459 |
| 0.3460 |
| 0.3457 |
| 0.3473 |
| 0.3434 |
| 0.3368 |
| 0.3366 |
| 0.3362 |
| 0.3362 |
| 0.3378 |
| 0.3360 |
| 0.3338 |
| 0.3329 |
| 0.3306 |
| 0.3288 |
| 0.3309 |
| 0.3325 |
| 0.3315 |
| 0.3326 |
| 0.3288 |
| 0.3308 |
| 0.3309 |
| 0.3291 |
| 0.3290 |
| 0.3273 |
| 0.3278 |
| 0.3220 |
| 0.3203 |
| 0.3192 |
| 0.3197 |
| 0.3212 |
| 0.3216 |
| 0.3238 |
| 0.3235 |
| 0.3241 |
| 0.3278 |
| 0.3304 |
| 0.3318 |
| 0.3272 |
| 0.3295 |
| 0.3240 |
| 0.3210 |
| 0.3218 |
| 0.3240 |
| 0.3235 |
| 0.3215 |
| 0.3233 |
| 0.3211 |
| 0.3187 |
| 0.3195 |
| 0.3190 |
| 0.3214 |
| 0.3224 |
| 0.3271 |
| 0.3297 |
| 0.3292 |
| 0.3302 |
| 0.3354 |
| 0.3306 |
| 0.3318 |
| 0.3305 |
| 0.3312 |
| 0.3343 |
| 0.3319 |
| 0.3290 |
| 0.3304 |
| 0.3271 |
| 0.3310 |
| 0.3288 |
| 0.3327 |
| 0.3320 |
| 0.3316 |
| 0.3408 |
| 0.3441 |
| 0.3451 |
| 0.3472 |
| 0.3462 |
| 0.3443 |
| 0.3454 |
| 0.3509 |
| 0.3582 |
| 0.3577 |
| 0.3612 |
| 0.3581 |
| 0.3608 |
| 0.3593 |
| 0.3576 |
| 0.3615 |
| 0.3541 |
| 0.3627 |
| 0.3497 |
| 0.3425 |
| 0.3503 |
| 0.3599 |
| 0.3602 |
| 0.3579 |
| 0.3530 |
| 0.3544 |
| 0.3519 |
| 0.3507 |
| 0.3488 |
| 0.3486 |
| 0.3520 |
| 0.3506 |
| 0.3529 |
| 0.3525 |
| 0.3546 |
| 0.3526 |
| 0.3538 |
| 0.3509 |
| 0.3518 |
| 0.3501 |
| 0.3541 |
| 0.3558 |
| 0.3582 |
| 0.3549 |
| 0.3549 |
| 0.3534 |
| 0.3561 |
| 0.3517 |
| 0.3523 |
| 0.3481 |
| 0.3471 |
| 0.3509 |
| 0.3485 |
| 0.3466 |
| 0.3479 |
| 0.3459 |
| 0.3424 |
| 0.3479 |
| 0.3450 |
| 0.3472 |
| 0.3497 |
| 0.3496 |
| 0.3476 |
| 0.3486 |
| 0.3491 |
| 0.3468 |
| 0.3454 |
| 0.3469 |
| 0.3484 |
| 0.3451 |
| 0.3445 |
| 0.3464 |
| 0.3444 |
| 0.3435 |
| 0.3451 |
| 0.3472 |
| 0.3415 |
| 0.3416 |
| 0.3434 |
| 0.3403 |
| 0.3402 |
| 0.3397 |
| 0.3424 |
| 0.3440 |
| 0.3438 |
| 0.3439 |
| 0.3444 |
| 0.3409 |
| 0.3478 |
| 0.3422 |
| 0.3432 |
| 0.3406 |
| 0.3370 |
| 0.3397 |
| 0.3373 |
| 0.3321 |
| 0.3345 |
| 0.3368 |
| 0.3376 |
| 0.3356 |
| 0.3412 |
| 0.3442 |
| 0.3392 |
| 0.3341 |
| 0.3360 |
| 0.3353 |
| 0.3343 |
| 0.3375 |
| 0.3359 |
| 0.3381 |
| 0.3339 |
| 0.3356 |
| 0.3382 |
| 0.3331 |
| 0.3286 |
| 0.3300 |
| 0.3254 |
| 0.3222 |
| 0.3171 |
| 0.3195 |
| 0.3221 |
| 0.3161 |
| 0.3190 |
| 0.3191 |
| 0.3197 |
| 0.3172 |
| 0.3177 |
| 0.3175 |
| 0.3169 |
| 0.3204 |
| 0.3200 |
| 0.3280 |
| 0.3269 |
| 0.3306 |
| 0.3336 |
| 0.3340 |
| 0.3314 |
| 0.3304 |
| 0.3351 |
| 0.3372 |
| 0.3465 |
| 0.3468 |
| 0.3467 |
| 0.3464 |
| 0.3456 |
| 0.3452 |
| 0.3454 |
| 0.3459 |
| 0.3461 |
| 0.3472 |
| 0.3479 |
| 0.3456 |
| 0.3464 |
| 0.3459 |
| 0.3459 |
| 0.3458 |
| 0.3456 |
| 0.3457 |
| 0.3459 |
| 0.3458 |
| 0.3448 |
| 0.3451 |
| 0.3446 |
| 0.3451 |
| 0.3451 |
| 0.3454 |
| 0.3452 |
| 0.3449 |
| 0.3450 |
| 0.3451 |
| 0.3451 |
| 0.3449 |
| 0.3449 |
| 0.3450 |
| 0.3450 |
| 0.3449 |
| 0.3451 |
| 0.3451 |
| 0.3454 |
| 0.3450 |
| 0.3453 |
| 0.3450 |
| 0.3448 |
| 0.3449 |
| 0.3451 |
| 0.3451 |
| 0.3449 |
| 0.3450 |
| 0.3450 |
| 0.3451 |
| 0.3450 |
| 0.3451 |
| 0.3451 |
| 0.3451 |
| 0.3452 |
| 0.3451 |
| 0.3450 |
| 0.3451 |
| 0.3451 |
| 0.3451 |
| 0.3450 |
| 0.3451 |
| 0.3451 |
| 0.3451 |
| 0.3451 |
| 0.3451 |
| 0.3517 |
| 0.3517 |
| 0.3500 |
| 0.3565 |
| 0.3475 |
| 0.3477 |
| 0.3488 |
| 0.3522 |
| 0.3494 |
| 0.3463 |
| 0.3437 |
| 0.3440 |
| 0.3489 |
| 0.3478 |
| 0.3450 |
| 0.3447 |
| 0.3517 |
| 0.3481 |
| 0.3533 |
| 0.3577 |
| 0.3567 |
| 0.3525 |
| 0.3490 |
| 0.3510 |
| 0.3606 |
| 0.3619 |
| 0.3595 |
| 0.3594 |
| 0.3595 |
| 0.3573 |
| 0.3620 |
| 0.3569 |
| 0.3602 |
| 0.3705 |
| 0.3681 |
| 0.3649 |
| 0.3585 |
| 0.3526 |
| 0.3521 |
| 0.3457 |
| 0.3454 |
| 0.3486 |
| 0.3482 |
| 0.3477 |
| 0.3460 |
| 0.3495 |
| 0.3486 |
| 0.3427 |
| 0.3508 |
| 0.3530 |
| 0.3535 |
| 0.3521 |
| 0.3566 |
| 0.3512 |
| 0.3510 |
| 0.3487 |
| 0.3456 |
| 0.3476 |
| 0.3491 |
| 0.3582 |
| 0.3572 |
| 0.3456 |
| 0.3515 |
| 0.3512 |
| 0.3605 |
| 0.3643 |
| 0.3706 |
| 0.3587 |
| 0.3610 |
| 0.3590 |
| 0.3724 |
| 0.3614 |
| 0.3510 |
| 0.3460 |
| 0.3449 |
| 0.3468 |
| 0.3468 |
| 0.3497 |
| 0.3391 |
| 0.3317 |
| 0.3284 |
| 0.3228 |
| 0.3215 |
| 0.3159 |
| 0.3195 |
| 0.3150 |
| 0.3162 |
| 0.3143 |
| 0.3155 |
| 0.3144 |
| 0.3093 |
| 0.3069 |
| 0.3075 |
| 0.3097 |
| 0.3093 |
| 0.3055 |
| 0.3032 |
| 0.3040 |
| 0.2989 |
| 0.2985 |
| 0.2939 |
| 0.2928 |
| 0.2926 |
| 0.2912 |
| 0.2902 |
| 0.2872 |
| 0.2875 |
| 0.2865 |
| 0.2874 |
| 0.2880 |
| 0.2892 |
| 0.2897 |
| 0.2880 |
| 0.2881 |
| 0.2878 |
| 0.2859 |
| 0.2867 |
| 0.2867 |
| 0.2849 |
| 0.2863 |
| 0.2875 |
| 0.2838 |
| 0.2835 |
| 0.2846 |
| 0.2860 |
| 0.2860 |
| 0.2858 |
| 0.2871 |
| 0.2891 |
| 0.2863 |
| 0.2882 |
| 0.2870 |
| 0.2872 |
| 0.2847 |
| 0.2867 |
| 0.2853 |
| 0.2857 |
| 0.2896 |
| 0.2903 |
| 0.2908 |
| 0.2929 |
| 0.2907 |
| 0.2846 |
| 0.2871 |
| 0.2893 |
| 0.2892 |
| 0.2903 |
| 0.2906 |
| 0.2941 |
| 0.2966 |
| 0.2971 |
| 0.2935 |
| 0.2942 |
| 0.2948 |
| 0.2959 |
| 0.2958 |
| 0.2979 |
| 0.3004 |
| 0.3049 |
| 0.3000 |
| 0.2988 |
| 0.2935 |
| 0.2963 |
| 0.3003 |
| 0.3025 |
| 0.3038 |
| 0.3011 |
| 0.2983 |
| 0.2988 |
| 0.2996 |
| 0.2997 |
| 0.3010 |
| 0.3054 |
| 0.3042 |
| 0.3019 |
| 0.3008 |
| 0.3007 |
| 0.2985 |
| 0.2925 |
| 0.2919 |
| 0.2887 |
| 0.2902 |
| 0.2926 |
| 0.2916 |
| 0.2971 |
| 0.2954 |
| 0.2945 |
| 0.2956 |
| 0.3008 |
| 0.2980 |
| 0.3000 |
| 0.3045 |
| 0.3058 |
| 0.3041 |
| 0.3014 |
| 0.2979 |
| 0.3001 |
| 0.2996 |
| 0.3014 |
| 0.3010 |
| 0.2970 |
| 0.3041 |
| 0.3094 |
| 0.3102 |
| 0.3157 |
| 0.3154 |
| 0.3141 |
| 0.3171 |
| 0.3208 |
| 0.3184 |
| 0.3162 |
| 0.3090 |
| 0.3115 |
| 0.3084 |
| 0.3108 |
| 0.3127 |
| 0.3105 |
| 0.3054 |
| 0.3030 |
| 0.2997 |
| 0.2955 |
| 0.2973 |
| 0.2992 |
| 0.2988 |
| 0.2935 |
| 0.2929 |
| 0.2956 |
| 0.2964 |
| 0.2950 |
| 0.2920 |
| 0.2942 |
| 0.2950 |
| 0.2991 |
| 0.2977 |
| 0.2999 |
| 0.3086 |
| 0.3061 |
| 0.3022 |
| 0.2980 |
| 0.2990 |
| 0.2947 |
| 0.2900 |
| 0.2920 |
| 0.2921 |
| 0.2868 |
| 0.2857 |
| 0.2811 |
| 0.2841 |
| 0.2858 |
| 0.2909 |
| 0.2973 |
| 0.2936 |
| 0.2905 |
| 0.2900 |
| 0.2805 |
| 0.2735 |
| 0.2750 |
| 0.2769 |
| 0.2786 |
| 0.2749 |
| 0.2755 |
| 0.2821 |
| 0.2805 |
| 0.2720 |
| 0.2776 |
| 0.2770 |
| 0.2746 |
| 0.2702 |
| 0.2764 |
| 0.2813 |
| 0.2789 |
| 0.2739 |
| 0.2658 |
| 0.2692 |
| 0.2763 |
| 0.2732 |
| 0.2769 |
| 0.2810 |
| 0.2784 |
| 0.2822 |
| 0.2805 |
| 0.2841 |
| 0.2875 |
| 0.2927 |
| 0.2894 |
| 0.2868 |
| 0.2893 |
| 0.2947 |
| 0.3038 |
| 0.2956 |
| 0.3002 |
| 0.3000 |
| 0.2973 |
| 0.2971 |
| 0.3001 |
| 0.2890 |
| 0.2894 |
| 0.2834 |
| 0.2833 |
| 0.2811 |
| 0.2838 |
| 0.2829 |
| 0.2877 |
| 0.2927 |
| 0.3016 |
| 0.3080 |
| 0.3063 |
| 0.3104 |
| 0.3103 |
| 0.3075 |
| 0.2975 |
| 0.3015 |
| 0.3049 |
| 0.3043 |
| 0.3136 |
| 0.3147 |
| 0.3195 |
| 0.3181 |
| 0.3216 |
| 0.3295 |
| 0.3204 |
| 0.3187 |
| 0.3189 |
| 0.3037 |
| 0.2975 |
| 0.2957 |
| 0.2933 |
| 0.2897 |
| 0.2915 |
| 0.2925 |
| 0.2925 |
| 0.2874 |
| 0.2885 |
| 0.2916 |
| 0.2894 |
| 0.2897 |
| 0.2883 |
| 0.2833 |
| 0.2785 |
| 0.2743 |
| 0.2715 |
| 0.2741 |
| 0.2736 |
| 0.2740 |
| 0.2687 |
| 0.2664 |
| 0.2624 |
| 0.2635 |
| 0.2634 |
| 0.2631 |
| 0.2669 |
| 0.2626 |
| 0.2641 |
| 0.2671 |
| 0.2697 |
| 0.2686 |
| 0.2680 |
| 0.2695 |
| 0.2738 |
| 0.2751 |
| 0.2736 |
| 0.2784 |
| 0.2760 |
| 0.2744 |
| 0.2750 |
| 0.2757 |
| 0.2804 |
| 0.2813 |
| 0.2788 |
| 0.2821 |
| 0.2836 |
| 0.2838 |
| 0.2773 |
| 0.2814 |
| 0.2922 |
| 0.2905 |
| 0.2982 |
| 0.3005 |
| 0.3041 |
| 0.2958 |
| 0.2922 |
| 0.2990 |
| 0.2909 |
| 0.3020 |
| 0.3134 |
| 0.3131 |
| 0.3077 |
| 0.3088 |
| 0.3018 |
| 0.3068 |
| 0.3025 |
| 0.2980 |
| 0.2937 |
| 0.2899 |
| 0.2757 |
| 0.2815 |
| 0.2919 |
| 0.3068 |
| 0.3128 |
| 0.3087 |
| 0.3115 |
| 0.3060 |
| 0.3076 |
| 0.3165 |
| 0.2938 |
| 0.2891 |
| 0.2893 |
| 0.2747 |
| 0.2704 |
| 0.2778 |
| 0.2764 |
| 0.2687 |
| 0.2660 |
| 0.2671 |
| 0.2618 |
| 0.2526 |
| 0.2494 |
| 0.2476 |
| 0.2477 |
| 0.2510 |
| 0.2494 |
| 0.2529 |
| 0.2545 |
| 0.2487 |
| 0.2529 |
| 0.2484 |
| 0.2512 |
| 0.2535 |
| 0.2532 |
| 0.2503 |
| 0.2459 |
| 0.2463 |
| 0.2491 |
| 0.2475 |
| 0.2545 |
| 0.2479 |
| 0.2548 |
| 0.2572 |
| 0.2638 |
| 0.2671 |
| 0.2688 |
| 0.2638 |
| 0.2651 |
| 0.2702 |
| 0.2628 |
| 0.2658 |
| 0.2655 |
| 0.2715 |
| 0.2715 |
| 0.2658 |
| 0.2673 |
| 0.2637 |
| 0.2672 |
| 0.2692 |
| 0.2709 |
| 0.2727 |
| 0.2768 |
| 0.2760 |
| 0.2791 |
| 0.2761 |
| 0.2785 |
| 0.2827 |
| 0.2837 |
| 0.2870 |
| 0.2867 |
| 0.2903 |
| 0.2873 |
| 0.2829 |
| 0.2861 |
| 0.2829 |
| 0.2838 |
| 0.2872 |
| 0.2876 |
| 0.2903 |
| 0.2915 |
| 0.2926 |
| 0.2898 |
| 0.2904 |
| 0.2906 |
| 0.2884 |
| 0.2871 |
| 0.2875 |
| 0.2893 |
| 0.2898 |
| 0.2936 |
| 0.2948 |
| 0.2974 |
| 0.2965 |
| 0.2995 |
| 0.3008 |
| 0.2989 |
| 0.2993 |
| 0.3016 |
| 0.3024 |
| 0.3025 |
| 0.3024 |
| 0.3022 |
| 0.3008 |
| 0.2981 |
| 0.2976 |
| 0.2987 |
| 0.2969 |
| 0.2940 |
| 0.2983 |
| 0.3047 |
| 0.3045 |
| 0.3077 |
| 0.3073 |
| 0.3112 |
| 0.3122 |
| 0.3101 |
| 0.3080 |
| 0.3060 |
| 0.3085 |
| 0.3074 |
| 0.3040 |
| 0.3053 |
| 0.3024 |
| 0.3072 |
| 0.3041 |
| 0.3060 |
| 0.3093 |
| 0.3116 |
| 0.3064 |
| 0.3055 |
| 0.3111 |
| 0.3103 |
| 0.3108 |
| 0.3015 |
| 0.3063 |
| 0.3064 |
| 0.3046 |
| 0.3063 |
| 0.3132 |
| 0.3160 |
| 0.3246 |
| 0.3230 |
| 0.3239 |
| 0.3249 |
| 0.3210 |
| 0.3278 |
| 0.3252 |
| 0.3297 |
| 0.3275 |
| 0.3287 |
| 0.3261 |
| 0.3234 |
| 0.3183 |
| 0.3226 |
| 0.3235 |
| 0.3304 |
| 0.3311 |
| 0.3263 |
| 0.3279 |
| 0.3322 |
| 0.3333 |
| 0.3308 |
| 0.3337 |
| 0.3306 |
| 0.3251 |
| 0.3272 |
| 0.3251 |
| 0.3234 |
| 0.3275 |
| 0.3248 |
| 0.3219 |
| 0.3174 |
| 0.3117 |
| 0.3180 |
| 0.3195 |
| 0.3158 |
| 0.3159 |
| 0.3198 |
| 0.3239 |
| 0.3239 |
| 0.3255 |
| 0.3285 |
| 0.3213 |
| 0.3200 |
| 0.3239 |
| 0.3184 |
| 0.3133 |
| 0.3114 |
| 0.3097 |
| 0.3047 |
| 0.3038 |
| 0.3014 |
| 0.3013 |
| 0.3013 |
| 0.3033 |
| 0.3024 |
| 0.2961 |
| 0.2922 |
| 0.2961 |
| 0.2948 |
| 0.2993 |
| 0.3013 |
| 0.3042 |
| 0.2998 |
| 0.2991 |
| 0.2986 |
| 0.2984 |
| 0.2894 |
| 0.2866 |
| 0.2887 |
| 0.2882 |
| 0.2871 |
| 0.2894 |
| 0.2922 |
| 0.2928 |
| 0.2946 |
| 0.2966 |
| 0.2966 |
| 0.2995 |
| 0.3013 |
| 0.3026 |
| 0.3022 |
| 0.3039 |
| 0.3018 |
| 0.3044 |
| 0.3048 |
| 0.3014 |
| 0.2989 |
| 0.3025 |
| 0.3041 |
| 0.3020 |
| 0.2968 |
| 0.2998 |
| 0.2996 |
| 0.2992 |
| 0.3009 |
| 0.3043 |
| 0.3015 |
| 0.2997 |
| 0.3051 |
| 0.3049 |
| 0.3060 |
| 0.3060 |
| 0.3047 |
| 0.3024 |
| 0.3023 |
| 0.3001 |