Istoria de rate de zi cu zi AWF /UGX întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Gulden Aruban = 2 201.3526 șiling ugandez
minim asupra
1 Gulden Aruban = 1 834.8809 șiling ugandez
Date | AWF/UGX |
---|---|
2 159.8885 | |
2 139.9598 | |
2 141.2473 | |
2 125.2874 | |
2 144.4493 | |
2 148.9596 | |
2 139.7851 | |
2 092.9924 | |
2 164.0696 | |
2 166.1071 | |
2 146.0092 | |
2 118.7424 | |
2 098.5090 | |
2 090.3975 | |
2 097.0350 | |
2 084.9901 | |
2 079.6497 | |
2 088.2109 | |
2 094.8992 | |
2 048.3943 | |
2 027.8790 | |
2 002.7355 | |
1 984.0384 | |
1 963.0868 | |
1 999.2863 | |
2 007.9830 | |
2 010.4396 | |
1 985.5887 | |
1 958.4460 | |
1 963.3241 | |
1 956.7411 | |
1 972.5768 | |
1 973.7864 | |
1 970.3790 | |
1 974.3070 | |
1 971.8056 | |
1 984.1950 | |
1 981.1483 | |
1 990.4388 | |
1 993.3383 | |
1 995.0600 | |
1 988.3933 | |
1 958.9336 | |
1 980.3324 | |
1 990.1719 | |
1 993.6786 | |
2 023.9619 | |
2 004.9523 | |
1 985.6978 | |
1 969.2726 | |
1 979.3805 | |
1 974.2319 | |
1 969.8044 | |
1 974.6318 | |
1 979.3776 | |
1 975.7449 | |
1 970.4319 | |
1 981.2410 | |
1 983.5447 | |
1 989.6544 | |
1 981.6512 | |
1 991.4356 | |
1 990.0659 | |
1 982.6316 | |
1 971.2341 | |
1 980.9200 | |
1 986.5232 | |
1 987.2369 | |
1 977.5313 | |
1 981.8078 | |
1 996.9383 | |
2 010.4097 | |
2 023.6925 | |
2 034.0120 | |
2 056.3564 | |
2 042.6143 | |
2 048.5182 | |
2 043.9714 | |
2 046.8562 | |
2 057.2349 | |
2 046.2899 | |
2 051.5095 | |
2 052.3654 | |
2 058.3227 | |
2 061.2772 | |
2 066.3338 | |
2 047.6889 | |
2 036.9359 | |
2 048.2525 | |
2 048.6148 | |
2 053.4910 | |
2 061.9666 | |
2 060.7938 | |
2 066.8228 | |
2 058.4170 | |
2 084.7160 | |
2 083.7808 | |
2 087.4204 | |
2 071.5872 | |
2 070.1126 | |
2 071.1605 | |
2 058.2107 | |
2 067.4713 | |
2 059.2768 | |
2 050.7692 | |
2 042.6100 | |
2 053.3546 | |
2 048.0406 | |
2 063.3112 | |
2 066.4538 | |
2 069.3914 | |
2 072.9453 | |
2 076.2275 | |
2 077.4452 | |
2 093.8271 | |
2 097.6598 | |
2 086.9335 | |
2 113.2615 | |
2 116.2006 | |
2 133.7360 | |
2 116.4502 | |
2 115.1069 | |
2 118.1782 | |
2 107.4105 | |
2 106.4219 | |
2 104.8888 | |
2 118.8345 | |
2 149.5073 | |
2 091.8432 | |
2 066.6657 | |
2 074.8586 | |
2 057.9596 | |
2 047.7119 | |
2 045.6496 | |
2 050.5745 | |
2 056.1371 | |
2 053.3814 | |
2 051.7767 | |
2 073.4601 | |
2 052.5711 | |
2 049.1538 | |
2 044.1095 | |
2 056.4669 | |
2 074.9588 | |
2 067.3007 | |
2 063.9328 | |
2 064.0668 | |
2 064.0277 | |
2 074.2430 | |
2 057.3111 | |
2 066.5326 | |
2 054.9726 | |
2 064.6954 | |
2 054.2370 | |
2 044.5137 | |
2 053.3975 | |
2 057.0328 | |
2 056.1086 | |
2 059.1337 | |
2 067.5630 | |
2 073.8004 | |
2 072.3311 | |
2 062.2422 | |
2 061.7867 | |
2 065.3200 | |
2 069.2940 | |
2 059.8981 | |
2 084.8150 | |
2 103.5858 | |
2 116.6225 | |
2 099.6792 | |
2 103.4329 | |
2 105.2862 | |
2 106.3992 | |
2 098.3015 | |
2 093.5196 | |
2 087.4391 | |
2 088.2219 | |
2 068.4850 | |
2 067.0465 | |
2 067.5465 | |
2 077.1218 | |
2 063.1415 | |
2 052.2929 | |
2 046.5369 | |
2 045.0548 | |
2 055.2676 | |
2 056.6348 | |
2 069.2497 | |
2 067.8641 | |
2 089.2580 | |
2 080.8749 | |
2 071.0179 | |
2 071.8262 | |
2 071.5267 | |
2 085.4472 | |
2 083.7812 | |
2 091.8674 | |
2 085.8102 | |
2 105.6322 | |
2 099.9764 | |
2 093.9034 | |
2 112.8101 | |
2 120.5254 | |
2 131.2338 | |
2 127.3193 | |
2 134.6562 | |
2 115.8678 | |
2 105.3807 | |
2 106.1513 | |
2 110.2071 | |
2 092.0070 | |
2 068.4410 | |
2 071.3541 | |
2 076.7819 | |
2 056.2740 | |
2 122.0126 | |
2 167.8850 | |
2 159.2141 | |
2 153.9476 | |
2 117.9812 | |
2 107.6752 | |
2 096.8147 | |
2 086.9980 | |
2 064.1824 | |
2 079.1264 | |
2 076.4328 | |
2 062.4609 | |
2 064.6188 | |
2 057.5153 | |
2 058.5357 | |
2 054.6040 | |
2 040.1434 | |
2 043.7561 | |
2 033.9505 | |
2 029.8458 | |
2 038.3172 | |
2 019.2519 | |
2 027.8301 | |
2 033.8048 | |
2 030.5747 | |
2 039.1825 | |
2 033.0184 | |
2 029.0501 | |
2 025.5024 | |
2 025.2550 | |
2 029.1904 | |
2 024.1620 | |
2 028.6901 | |
2 032.8679 | |
2 040.5510 | |
2 032.8099 | |
2 027.7046 | |
2 020.6875 | |
2 023.2093 | |
2 011.5678 | |
2 018.6980 | |
2 020.8170 | |
2 013.7586 | |
2 030.5752 | |
2 021.2786 | |
2 026.2823 | |
2 040.7426 | |
2 020.6812 | |
2 010.3876 | |
2 022.9627 | |
2 023.5481 | |
2 004.2701 | |
2 012.7602 | |
2 003.4648 | |
2 010.3149 | |
2 014.5321 | |
2 038.5033 | |
2 026.3830 | |
2 020.7484 | |
2 031.5567 | |
2 020.9309 | |
2 017.7518 | |
2 020.8827 | |
2 018.6770 | |
2 005.2534 | |
2 006.4743 | |
2 001.9071 | |
2 004.8949 | |
2 003.3563 | |
2 002.5469 | |
1 992.1787 | |
2 005.3090 | |
2 016.7979 | |
2 016.3914 | |
2 015.6183 | |
2 039.5565 | |
2 013.8381 | |
1 999.4652 | |
1 988.1753 | |
2 001.3814 | |
2 037.0187 | |
2 029.4206 | |
2 009.7421 | |
1 979.6467 | |
1 956.3472 | |
1 936.8783 | |
1 926.4784 | |
1 937.4819 | |
1 897.8292 | |
1 889.5011 | |
1 890.4266 | |
1 888.2718 | |
1 890.5495 | |
1 887.2677 | |
1 886.8887 | |
1 884.4132 | |
1 881.5018 | |
1 886.9617 | |
1 892.3410 | |
1 885.0754 | |
1 887.2800 | |
1 887.0388 | |
1 897.3244 | |
1 869.3423 | |
1 868.2745 | |
1 897.6019 | |
1 877.8328 | |
1 873.5397 | |
1 855.4859 | |
1 858.9023 | |
1 861.0167 | |
1 845.5849 | |
1 866.9760 | |
1 875.9692 | |
1 876.5999 | |
1 884.7065 | |
1 883.2606 | |
1 875.2229 | |
1 880.7812 | |
1 881.0140 | |
1 917.8628 | |
1 913.9358 | |
1 923.2357 | |
1 934.0557 | |
1 937.3272 | |
1 933.3142 | |
1 911.2384 | |
1 886.4492 | |
1 873.3062 | |
1 896.3976 | |
1 911.9839 | |
1 850.9389 | |
1 879.9861 | |
1 870.4456 | |
1 946.9259 |