Istoria de rate de zi cu zi AWF /CYP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Gulden Aruban = 0.3418 liră cipriotă
minim asupra
1 Gulden Aruban = 0.2617 liră cipriotă
Istoria Prețul de CYP / AWF
Date | AWF/CYP |
| 0.3349 |
| 0.3390 |
| 0.3273 |
| 0.3220 |
| 0.3296 |
| 0.3275 |
| 0.3269 |
| 0.3207 |
| 0.3206 |
| 0.3195 |
| 0.3194 |
| 0.3227 |
| 0.3238 |
| 0.3128 |
| 0.3093 |
| 0.3109 |
| 0.3128 |
| 0.3049 |
| 0.3038 |
| 0.3068 |
| 0.3137 |
| 0.3097 |
| 0.3107 |
| 0.3042 |
| 0.2962 |
| 0.2984 |
| 0.3001 |
| 0.2920 |
| 0.2884 |
| 0.2889 |
| 0.2856 |
| 0.2931 |
| 0.2893 |
| 0.2867 |
| 0.2889 |
| 0.2879 |
| 0.2891 |
| 0.2900 |
| 0.2899 |
| 0.2897 |
| 0.2900 |
| 0.2899 |
| 0.2857 |
| 0.2824 |
| 0.2824 |
| 0.2818 |
| 0.2818 |
| 0.2825 |
| 0.2810 |
| 0.2795 |
| 0.2792 |
| 0.2775 |
| 0.2756 |
| 0.2771 |
| 0.2790 |
| 0.2778 |
| 0.2780 |
| 0.2751 |
| 0.2774 |
| 0.2779 |
| 0.2759 |
| 0.2756 |
| 0.2745 |
| 0.2750 |
| 0.2699 |
| 0.2688 |
| 0.2680 |
| 0.2677 |
| 0.2693 |
| 0.2687 |
| 0.2715 |
| 0.2705 |
| 0.2717 |
| 0.2747 |
| 0.2783 |
| 0.2775 |
| 0.2741 |
| 0.2755 |
| 0.2713 |
| 0.2695 |
| 0.2696 |
| 0.2719 |
| 0.2706 |
| 0.2691 |
| 0.2710 |
| 0.2688 |
| 0.2659 |
| 0.2676 |
| 0.2686 |
| 0.2689 |
| 0.2696 |
| 0.2730 |
| 0.2747 |
| 0.2764 |
| 0.2752 |
| 0.2806 |
| 0.2767 |
| 0.2774 |
| 0.2771 |
| 0.2778 |
| 0.2802 |
| 0.2774 |
| 0.2753 |
| 0.2765 |
| 0.2738 |
| 0.2760 |
| 0.2758 |
| 0.2779 |
| 0.2789 |
| 0.2781 |
| 0.2856 |
| 0.2886 |
| 0.2887 |
| 0.2898 |
| 0.2916 |
| 0.2906 |
| 0.2897 |
| 0.2941 |
| 0.2997 |
| 0.3018 |
| 0.3021 |
| 0.2988 |
| 0.3013 |
| 0.3010 |
| 0.3009 |
| 0.3030 |
| 0.2963 |
| 0.3032 |
| 0.2931 |
| 0.2854 |
| 0.2940 |
| 0.3023 |
| 0.3018 |
| 0.2986 |
| 0.2955 |
| 0.2966 |
| 0.2949 |
| 0.2939 |
| 0.2921 |
| 0.2922 |
| 0.2952 |
| 0.2926 |
| 0.2952 |
| 0.2966 |
| 0.2970 |
| 0.2956 |
| 0.2962 |
| 0.2930 |
| 0.2949 |
| 0.2926 |
| 0.2964 |
| 0.2974 |
| 0.3002 |
| 0.2976 |
| 0.2964 |
| 0.2963 |
| 0.2981 |
| 0.2941 |
| 0.2945 |
| 0.2921 |
| 0.2924 |
| 0.2940 |
| 0.2915 |
| 0.2902 |
| 0.2915 |
| 0.2881 |
| 0.2870 |
| 0.2911 |
| 0.2893 |
| 0.2924 |
| 0.2920 |
| 0.2928 |
| 0.2908 |
| 0.2920 |
| 0.2932 |
| 0.2906 |
| 0.2890 |
| 0.2907 |
| 0.2910 |
| 0.2887 |
| 0.2881 |
| 0.2908 |
| 0.2884 |
| 0.2879 |
| 0.2886 |
| 0.2891 |
| 0.2857 |
| 0.2864 |
| 0.2878 |
| 0.2851 |
| 0.2857 |
| 0.2855 |
| 0.2866 |
| 0.2883 |
| 0.2862 |
| 0.2885 |
| 0.2878 |
| 0.2861 |
| 0.2903 |
| 0.2876 |
| 0.2873 |
| 0.2845 |
| 0.2823 |
| 0.2849 |
| 0.2817 |
| 0.2777 |
| 0.2802 |
| 0.2826 |
| 0.2816 |
| 0.2811 |
| 0.2863 |
| 0.2867 |
| 0.2833 |
| 0.2799 |
| 0.2791 |
| 0.2790 |
| 0.2774 |
| 0.2809 |
| 0.2795 |
| 0.2816 |
| 0.2773 |
| 0.2786 |
| 0.2808 |
| 0.2780 |
| 0.2728 |
| 0.2747 |
| 0.2707 |
| 0.2671 |
| 0.2643 |
| 0.2657 |
| 0.2654 |
| 0.2635 |
| 0.2657 |
| 0.2658 |
| 0.2654 |
| 0.2635 |
| 0.2666 |
| 0.2628 |
| 0.2641 |
| 0.2671 |
| 0.2663 |
| 0.2731 |
| 0.2726 |
| 0.2758 |
| 0.2772 |
| 0.2772 |
| 0.2756 |
| 0.2736 |
| 0.2775 |
| 0.2805 |
| 0.2785 |
| 0.2770 |
| 0.2784 |
| 0.2784 |
| 0.2755 |
| 0.2737 |
| 0.2726 |
| 0.2747 |
| 0.2742 |
| 0.2780 |
| 0.2772 |
| 0.2772 |
| 0.2788 |
| 0.2807 |
| 0.2853 |
| 0.2872 |
| 0.2876 |
| 0.2923 |
| 0.2920 |
| 0.2914 |
| 0.2907 |
| 0.2923 |
| 0.2925 |
| 0.2980 |
| 0.2990 |
| 0.2991 |
| 0.3014 |
| 0.3076 |
| 0.3091 |
| 0.3067 |
| 0.3003 |
| 0.3041 |
| 0.3066 |
| 0.3087 |
| 0.3089 |
| 0.3080 |
| 0.3076 |
| 0.3052 |
| 0.3076 |
| 0.3051 |
| 0.3086 |
| 0.3109 |
| 0.3125 |
| 0.3130 |
| 0.3137 |
| 0.3086 |
| 0.3055 |
| 0.3088 |
| 0.3075 |
| 0.3034 |
| 0.2956 |
| 0.2987 |
| 0.3002 |
| 0.2974 |
| 0.2930 |
| 0.2910 |
| 0.2903 |
| 0.2928 |
| 0.2913 |
| 0.2931 |
| 0.2927 |
| 0.2892 |
| 0.2924 |
| 0.2949 |
| 0.2929 |
| 0.2977 |
| 0.2958 |
| 0.2959 |
| 0.2936 |
| 0.2885 |
| 0.2892 |
| 0.2931 |
| 0.2928 |
| 0.2915 |
| 0.2881 |
| 0.2862 |
| 0.2867 |
| 0.2903 |
| 0.2898 |
| 0.2878 |
| 0.2860 |
| 0.2932 |
| 0.2899 |
| 0.2948 |
| 0.2980 |
| 0.2971 |
| 0.2947 |
| 0.2900 |
| 0.2919 |
| 0.2994 |
| 0.3025 |
| 0.2996 |
| 0.3010 |
| 0.3003 |
| 0.2987 |
| 0.3017 |
| 0.2986 |
| 0.2999 |
| 0.3091 |
| 0.3059 |
| 0.3038 |