Istoria de rate de zi cu zi AUD /VEF întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 dolar australian = 191 615.8882 bolivar venezuelean
minim asupra
1 dolar australian = 1.3068 bolivar venezuelean
Istoria Prețul de VEF / AUD
Date | AUD/VEF |
| 174 815.5339 |
| 173 872.4004 |
| 173 990.2950 |
| 172 929.1037 |
| 170 054.0135 |
| 170 423.9698 |
| 172 387.6649 |
| 171 390.0706 |
| 171 224.8272 |
| 171 268.4227 |
| 171 879.1223 |
| 169 946.2266 |
| 170 927.2337 |
| 171 093.4374 |
| 171 054.9122 |
| 169 924.5217 |
| 173 047.1469 |
| 171 521.1548 |
| 172 771.2966 |
| 174 491.4859 |
| 175 959.5037 |
| 176 154.5636 |
| 174 080.3250 |
| 171 588.8580 |
| 172 906.9995 |
| 172 056.0460 |
| 170 848.2683 |
| 167 834.4025 |
| 170 846.8010 |
| 168 463.3434 |
| 166 480.9976 |
| 167 691.8643 |
| 169 674.8229 |
| 169 330.1848 |
| 170 156.1316 |
| 169 061.3425 |
| 168 467.1157 |
| 169 401.4087 |
| 168 018.5021 |
| 167 430.5286 |
| 169 236.9459 |
| 170 226.2124 |
| 174 056.7478 |
| 174 341.2966 |
| 174 583.1059 |
| 172 534.4851 |
| 173 482.0686 |
| 173 810.0045 |
| 178 069.4879 |
| 175 967.8492 |
| 172 529.0464 |
| 170 932.7919 |
| 172 874.9869 |
| 173 348.9476 |
| 174 791.1284 |
| 170 872.5732 |
| 171 556.0567 |
| 173 257.2613 |
| 172 710.8546 |
| 175 051.3360 |
| 175 531.4013 |
| 179 253.9707 |
| 180 202.4820 |
| 179 068.1100 |
| 182 203.2851 |
| 180 731.3352 |
| 179 100.2534 |
| 178 536.2054 |
| 177 245.2799 |
| 175 647.4779 |
| 174 905.5364 |
| 176 845.8804 |
| 176 580.1513 |
| 177 371.9342 |
| 175 928.9353 |
| 177 542.5103 |
| 174 173.2426 |
| 173 867.7833 |
| 171 451.7998 |
| 169 476.5731 |
| 171 963.9014 |
| 175 069.1092 |
| 177 123.2333 |
| 179 911.8020 |
| 183 897.8149 |
| 182 669.5600 |
| 183 742.6086 |
| 183 993.2452 |
| 185 146.0534 |
| 183 949.4583 |
| 183 582.4573 |
| 183 045.0297 |
| 179 480.7269 |
| 178 912.3725 |
| 179 289.9720 |
| 179 522.0682 |
| 180 683.7833 |
| 181 729.4300 |
| 185 506.5644 |
| 184 288.6623 |
| 181 854.2985 |
| 181 332.3714 |
| 180 450.4101 |
| 182 714.4343 |
| 184 696.4957 |
| 186 196.6876 |
| 181 662.5113 |
| 184 884.2935 |
| 180 438.7367 |
| 178 453.3194 |
| 177 122.4392 |
| 176 294.7227 |
| 175 172.3053 |
| 177 014.4426 |
| 178 420.9628 |
| 177 868.6655 |
| 179 187.5716 |
| 179 171.2167 |
| 176 798.2550 |
| 177 143.5071 |
| 175 108.2265 |
| 177 203.8167 |
| 180 112.6174 |
| 182 779.5440 |
| 182 420.2403 |
| 184 778.0840 |
| 183 820.8817 |
| 182 319.3977 |
| 181 095.1254 |
| 179 370.6667 |
| 178 332.1818 |
| 177 431.0564 |
| 179 313.6564 |
| 180 571.4393 |
| 178 014.6709 |
| 176 072.7460 |
| 178 981.9673 |
| 179 408.8627 |
| 179 167.8806 |
| 180 085.0691 |
| 178 937.8714 |
| 182 082.2802 |
| 184 179.3511 |
| 183 645.4883 |
| 182 994.3892 |
| 185 895.4697 |
| 186 318.8970 |
| 185 584.4279 |
| 186 339.9560 |
| 187 089.3280 |
| 189 164.0567 |
| 187 691.7434 |
| 188 432.6697 |
| 187 873.3364 |
| 185 647.7865 |
| 186 540.8911 |
| 186 994.5029 |
| 188 078.8254 |
| 186 714.9400 |
| 187 942.2923 |
| 190 031.2297 |
| 187 227.3664 |
| 186 047.5679 |
| 184 534.5630 |
| 185 953.6320 |
| 185 925.6102 |
| 185 862.9651 |
| 184 446.8092 |
| 188 545.9027 |
| 188 255.3597 |
| 187 210.2397 |
| 184 268.4107 |
| 182 866.2491 |
| 181 260.0094 |
| 181 888.2573 |
| 180 879.0938 |
| 175 258.2441 |
| 176 827.3576 |
| 175 282.6163 |
| 179 135.6194 |
| 178 748.7720 |
| 176 268.4274 |
| 179 659.9752 |
| 181 016.1856 |
| 180 907.4725 |
| 183 324.6805 |
| 178 147.0359 |
| 179 257.3872 |
| 177 798.7099 |
| 176 823.4241 |
| 177 877.3226 |
| 174 483.3166 |
| 172 361.7599 |
| 173 344.5546 |
| 170 759.6050 |
| 172 188.1893 |
| 173 004.8505 |
| 174 531.0393 |
| 168 573.6237 |
| 162 739.5499 |
| 162 100.9533 |
| 161 124.7413 |
| 159 678.0848 |
| 160 253.9202 |
| 157 589.8720 |
| 159 008.3913 |
| 152 005.2794 |
| 153 198.6494 |
| 146 001.5503 |
| 151 630.7823 |
| 163 948.6966 |
| 162 718.4477 |
| 164 275.1813 |
| 166 721.1420 |
| 166 224.1870 |
| 166 232.4940 |
| 168 026.9020 |
| 170 834.6757 |
| 171 394.4124 |
| 172 374.2835 |
| 173 976.1732 |
| 172 097.0310 |
| 170 775.9626 |
| 169 625.6579 |
| 169 412.2499 |
| 168 391.6075 |
| 169 088.6298 |
| 170 185.3909 |
| 171 194.3736 |
| 169 955.6930 |
| 170 723.2323 |
| 168 356.6938 |
| 167 297.4383 |
| 167 778.0049 |
| 168 311.2258 |
| 170 502.8748 |
| 170 562.6872 |
| 166 779.9225 |
| 168 218.4062 |
| 167 863.7397 |
| 167 869.7273 |
| 168 027.2354 |
| 171 410.7945 |
| 174 675.9521 |
| 174 879.8370 |
| 173 233.5006 |
| 173 072.7698 |
| 173 088.7448 |
| 170 259.3970 |
| 172 974.2861 |
| 173 196.3683 |
| 171 952.3730 |
| 171 957.5900 |
| 172 571.0117 |
| 173 759.3877 |
| 175 285.8666 |
| 177 248.3923 |
| 178 247.4888 |
| 176 922.9796 |
| 176 681.2615 |
| 176 821.5377 |
| 176 396.2903 |
| 175 728.3017 |
| 176 183.0008 |
| 178 225.2262 |
| 177 212.9473 |
| 175 492.1728 |
| 179 252.9602 |
| 178 064.0874 |
| 177 890.0770 |
| 178 884.7546 |
| 177 533.3001 |
| 174 932.9184 |
| 175 186.2776 |
| 178 338.0125 |
| 178 687.3100 |
| 182 795.5944 |
| 179 497.2306 |
| 181 248.4477 |
| 178 275.3750 |
| 179 191.1388 |
| 175 480.4469 |
| 175 720.6393 |
| 177 307.3108 |
| 175 723.4183 |
| 179 592.0661 |
| 180 200.1827 |
| 177 506.9028 |
| 176 636.8664 |
| 179 093.0755 |
| 182 599.7534 |
| 182 257.1069 |
| 102 862.7511 |
| 104 570.8699 |
| 78 880.7968 |
| 78 583.5547 |
| 59 235.0990 |
| 59 684.5316 |
| 58 631.6705 |
| 59 198.5588 |
| 59 153.9030 |
| 60 753.6750 |
| 61 135.4169 |
| 60 280.6874 |
| 53 004.9195 |
| 52 615.4312 |
| 52 558.8078 |
| 50 366.6345 |
| 45 175.9607 |
| 31 286.7582 |
| 30 982.3292 |
| 30 796.0806 |
| 31 206.1678 |
| 28 245.8409 |
| 27 699.9974 |
| 25 806.0801 |
| 19 574.6593 |
| 19 753.1652 |
| 19 626.6936 |
| 7.8655 |
| 8.0836 |
| 8.0468 |
| 8.0322 |
| 7.8691 |
| 7.7874 |
| 7.7116 |
| 7.6606 |
| 7.5785 |
| 7.6479 |
| 7.6619 |
| 7.8132 |
| 7.6651 |
| 7.8900 |
| 7.9427 |
| 7.8116 |
| 7.8588 |
| 7.7823 |
| 7.9769 |
| 7.9346 |
| 7.9671 |
| 8.1151 |
| 8.0406 |
| 8.0710 |
| 8.2055 |
| 7.9860 |
| 8.0151 |
| 8.1181 |
| 8.0132 |
| 7.7854 |
| 7.6028 |
| 7.7379 |
| 7.6691 |
| 7.5794 |
| 7.5448 |
| 7.4830 |
| 7.5575 |
| 7.6043 |
| 7.4079 |
| 7.3781 |
| 7.5155 |
| 7.5552 |
| 7.5733 |
| 7.4825 |
| 7.5837 |
| 7.6060 |
| 7.7206 |
| 7.5545 |
| 7.5693 |
| 7.6594 |
| 7.6734 |
| 7.6257 |
| 7.6342 |
| 7.5337 |
| 7.5822 |
| 7.4596 |
| 7.3474 |
| 7.1837 |
| 7.1743 |
| 7.2365 |
| 7.4831 |
| 7.4599 |
| 7.4704 |
| 7.3519 |
| 7.5482 |
| 7.7031 |
| 7.5915 |
| 7.5832 |
| 7.6107 |
| 7.5815 |
| 7.6738 |
| 7.6208 |
| 7.5268 |
| 7.5453 |
| 7.5682 |
| 7.5594 |
| 7.6187 |
| 7.6601 |
| 7.6381 |
| 7.5118 |
| 7.4621 |
| 7.5554 |
| 6.4508 |
| 6.4142 |
| 7.3087 |
| 6.3565 |
| 6.3126 |
| 6.2040 |
| 6.1505 |
| 6.1744 |
| 6.2168 |
| 6.3047 |
| 6.5236 |
| 6.6026 |
| 6.5636 |
| 6.4376 |
| 6.5593 |
| 5.0544 |
| 5.1221 |
| 4.3623 |
| 4.2834 |
| 4.1710 |
| 4.1373 |
| 4.1239 |
| 4.1599 |
| 4.1171 |
| 4.0746 |
| 4.0066 |
| 4.0687 |
| 4.2416 |
| 4.2178 |
| 4.1474 |
| 4.1869 |
| 4.2557 |
| 4.1819 |
| 4.1869 |
| 4.1353 |
| 4.4541 |
| 4.5164 |
| 4.5760 |
| 4.5791 |
| 4.6490 |
| 4.4759 |
| 4.4096 |
| 4.5065 |
| 4.5089 |
| 4.3825 |
| 4.4957 |
| 4.5162 |
| 4.6610 |
| 4.6844 |
| 4.5980 |
| 4.5964 |
| 4.6580 |
| 4.6747 |
| 4.7370 |
| 4.8499 |
| 4.8817 |
| 4.9023 |
| 4.8592 |
| 4.8072 |
| 4.9441 |
| 5.0467 |
| 4.9835 |
| 4.9534 |
| 4.9583 |
| 4.8801 |
| 4.7914 |
| 4.8024 |
| 4.8375 |
| 4.9751 |
| 4.8243 |
| 4.8607 |
| 4.8980 |
| 4.9210 |
| 4.9078 |
| 4.9200 |
| 4.9208 |
| 5.0016 |
| 5.1673 |
| 5.1433 |
| 5.0997 |
| 5.1348 |
| 5.1303 |
| 5.1842 |
| 5.2312 |
| 5.3497 |
| 5.4209 |
| 5.4825 |
| 5.4296 |
| 5.4660 |
| 5.5327 |
| 5.5328 |
| 5.5102 |
| 5.5026 |
| 5.4913 |
| 5.5877 |
| 5.6859 |
| 5.8683 |
| 5.8727 |
| 5.8457 |
| 5.8672 |
| 5.8298 |
| 5.8720 |
| 5.9181 |
| 5.8965 |
| 5.9119 |
| 5.8960 |
| 5.9360 |
| 5.9303 |
| 5.9135 |
| 5.8852 |
| 5.8148 |
| 5.8141 |
| 5.8676 |
| 5.8910 |
| 5.8357 |
| 5.8260 |
| 5.8720 |
| 5.9259 |
| 5.8297 |
| 5.8332 |
| 5.7424 |
| 5.7157 |
| 5.6788 |
| 5.6201 |
| 5.6852 |
| 5.6833 |
| 5.6262 |
| 5.5075 |
| 5.4990 |
| 5.5471 |
| 5.6993 |
| 5.6404 |
| 5.6033 |
| 5.6195 |
| 5.6251 |
| 5.7280 |
| 5.7286 |
| 5.7668 |
| 5.8986 |
| 5.8868 |
| 5.9809 |
| 6.0204 |
| 6.0772 |
| 5.9694 |
| 5.9275 |
| 5.8681 |
| 5.9289 |
| 5.8686 |
| 5.8035 |
| 5.6581 |
| 5.6784 |
| 5.7489 |
| 5.7478 |
| 5.6130 |
| 5.7929 |
| 5.8102 |
| 5.7243 |
| 5.7368 |
| 5.8005 |
| 5.8079 |
| 6.0179 |
| 5.9467 |
| 6.1238 |
| 6.0639 |
| 6.1681 |
| 6.2681 |
| 6.4492 |
| 6.5104 |
| 6.4623 |
| 6.5036 |
| 6.5524 |
| 6.5493 |
| 6.5833 |
| 4.4640 |
| 4.4052 |
| 4.3781 |
| 4.4120 |
| 4.4323 |
| 4.4044 |
| 4.4806 |
| 4.4688 |
| 4.5158 |
| 4.5353 |
| 4.5117 |
| 4.4609 |
| 4.4526 |
| 4.5251 |
| 4.5025 |
| 4.4745 |
| 4.4871 |
| 4.4639 |
| 4.4791 |
| 4.4485 |
| 4.4370 |
| 4.4282 |
| 4.3976 |
| 4.3764 |
| 4.4476 |
| 4.4712 |
| 4.5012 |
| 4.4402 |
| 4.3972 |
| 4.4546 |
| 4.4840 |
| 4.5167 |
| 4.5381 |
| 4.5025 |
| 4.4080 |
| 4.3919 |
| 4.3713 |
| 4.4005 |
| 4.2931 |
| 4.3347 |
| 4.2560 |
| 4.1734 |
| 4.2351 |
| 4.2372 |
| 4.2849 |
| 4.3778 |
| 4.4727 |
| 4.4220 |
| 4.4432 |
| 4.4278 |
| 4.4694 |
| 4.5155 |
| 4.5462 |
| 4.5077 |
| 4.5849 |
| 4.5846 |
| 4.6247 |
| 4.6112 |
| 4.6018 |
| 4.5392 |
| 4.5258 |
| 4.4316 |
| 4.3886 |
| 4.3912 |
| 4.3657 |
| 4.2602 |
| 4.3278 |
| 4.4150 |
| 4.2581 |
| 4.2357 |
| 4.3844 |
| 4.4447 |
| 4.5417 |
| 4.4847 |
| 4.3952 |
| 4.2797 |
| 4.1279 |
| 4.2041 |
| 4.3930 |
| 4.4329 |
| 4.5467 |
| 4.5662 |
| 4.4802 |
| 4.4922 |
| 4.4239 |
| 4.7202 |
| 4.6597 |
| 4.5499 |
| 4.5783 |
| 4.6157 |
| 4.4840 |
| 4.5334 |
| 4.5438 |
| 4.6076 |
| 4.5969 |
| 4.5129 |
| 4.5458 |
| 4.6238 |
| 4.7025 |
| 4.6061 |
| 4.5117 |
| 4.5179 |
| 4.4517 |
| 4.4082 |
| 4.3098 |
| 4.3308 |
| 4.3514 |
| 4.3702 |
| 4.3465 |
| 4.3023 |
| 4.3553 |
| 4.2787 |
| 4.2766 |
| 4.2734 |
| 4.2633 |
| 4.3743 |
| 4.3056 |
| 4.2667 |
| 4.2660 |
| 4.2451 |
| 4.1293 |
| 4.2421 |
| 4.2380 |
| 4.3489 |
| 4.2381 |
| 4.2643 |
| 4.2537 |
| 4.2322 |
| 4.1541 |
| 4.1302 |
| 4.0666 |
| 4.0132 |
| 3.9441 |
| 3.8420 |
| 3.8372 |
| 3.8458 |
| 3.9399 |
| 3.9186 |
| 3.8642 |
| 3.7310 |
| 3.7521 |
| 3.6088 |
| 3.7518 |
| 3.7795 |
| 3.6985 |
| 3.5054 |
| 3.6291 |
| 3.5645 |
| 3.7628 |
| 3.8781 |
| 3.9775 |
| 3.9846 |
| 3.9507 |
| 3.9876 |
| 3.9545 |
| 3.9324 |
| 3.9255 |
| 3.9199 |
| 3.9083 |
| 3.8593 |
| 3.8656 |
| 3.8232 |
| 3.7236 |
| 3.8109 |
| 3.8882 |
| 3.9835 |
| 4.0634 |
| 1.9551 |
| 1.9059 |
| 1.8978 |
| 1.9637 |
| 1.9566 |
| 1.9635 |
| 1.9843 |
| 2.0101 |
| 1.9951 |
| 1.9463 |
| 1.9739 |
| 1.9860 |
| 1.9475 |
| 1.8816 |
| 1.8682 |
| 1.8524 |
| 1.8466 |
| 1.8397 |
| 1.8040 |
| 1.8036 |
| 1.7635 |
| 1.7995 |
| 1.8068 |
| 1.7660 |
| 1.7468 |
| 1.6748 |
| 1.7002 |
| 1.7324 |
| 1.6994 |
| 1.7075 |
| 1.6898 |
| 1.7401 |
| 1.6802 |
| 1.6357 |
| 1.6347 |
| 1.5817 |
| 1.5319 |
| 1.5060 |
| 1.5673 |
| 1.5271 |
| 1.4585 |
| 1.5029 |
| 1.4208 |
| 1.3573 |
| 1.3563 |
| 1.3838 |
| 1.3962 |
| 1.4583 |
| 1.3533 |
| 1.4153 |
| 1.4449 |
| 1.4659 |
| 1.5299 |
| 1.4854 |
| 1.4702 |
| 1.4341 |
| 1.4283 |
| 1.3820 |
| 1.3881 |
| 1.4121 |
| 1.4563 |
| 1.4556 |
| 1.3068 |
| 1.4976 |
| 1.4557 |
| 1.5200 |
| 1.7395 |
| 1.8099 |
| 1.7316 |
| 1.7516 |
| 1.8319 |
| 1.8603 |
| 1.8707 |
| 1.9050 |
| 1.9987 |
| 2.0546 |
| 2.0940 |
| 2.0845 |
| 2.0502 |
| 2.0598 |
| 2.0427 |
| 2.0195 |
| 2.0489 |
| 2.0498 |
| 2.0644 |
| 2.0478 |
| 2.0292 |
| 2.0279 |
| 2.0161 |
| 2.0229 |
| 1.9842 |
| 1.9884 |
| 1.9605 |
| 1.9457 |
| 1.9738 |
| 1.9752 |
| 2.0147 |
| 1.9865 |
| 1.9619 |
| 1.9409 |
| 1.9514 |
| 1.9000 |
| 1.8553 |
| 1.9307 |
| 1.8706 |
| 1.8852 |
| 1.8700 |
| 1.8423 |
| 1.8954 |
| 1.8949 |
| 1.8817 |
| 1.9039 |
| 1.9000 |
| 1.9745 |
| 1.9763 |
| 1.8892 |
| 1.9376 |
| 1.9264 |
| 1.9151 |
| 1.8632 |
| 1.7942 |
| 1.7697 |
| 1.7592 |
| 1.7830 |
| 1.7266 |
| 1.8098 |
| 1.8405 |
| 1.8265 |
| 1.8948 |
| 1.8735 |
| 1.8474 |
| 1.8435 |
| 1.8207 |
| 1.8087 |
| 1.8100 |
| 1.7907 |
| 1.7617 |
| 1.7619 |
| 1.7879 |
| 1.7726 |
| 1.7828 |
| 1.7891 |
| 1.7885 |
| 1.7541 |
| 1.7532 |
| 1.7363 |
| 1.7169 |
| 1.6825 |
| 1.6588 |
| 1.7029 |
| 1.6917 |
| 1.6590 |
| 1.6659 |
| 1.6582 |
| 1.6943 |
| 1.6853 |
| 1.6755 |
| 1.6942 |
| 1.6899 |
| 1.6754 |
| 1.6833 |
| 1.6939 |
| 1.6719 |
| 1.6520 |
| 1.6388 |
| 1.6547 |
| 1.6518 |
| 1.6270 |
| 1.6180 |
| 1.6005 |
| 1.6037 |
| 1.6151 |
| 1.6186 |
| 1.6144 |
| 1.6551 |
| 1.6289 |
| 1.6396 |
| 1.6330 |
| 1.6380 |
| 1.6448 |
| 1.6185 |
| 1.6072 |
| 1.6057 |
| 1.5960 |
| 1.5706 |
| 1.5831 |
| 1.6029 |
| 1.6136 |
| 1.6305 |
| 1.6137 |
| 1.6398 |
| 1.6540 |
| 1.6299 |
| 1.6003 |
| 1.5803 |
| 1.5636 |
| 1.5387 |
| 1.5162 |
| 1.5476 |
| 1.5736 |
| 1.5923 |
| 1.5844 |
| 1.5920 |
| 1.5855 |
| 1.5971 |
| 1.6087 |
| 1.6170 |
| 1.6207 |
| 1.6157 |
| 1.5767 |
| 1.5691 |
| 1.5934 |
| 1.6200 |
| 1.6123 |
| 1.5868 |
| 1.5818 |
| 1.5631 |
| 1.5737 |
| 1.6073 |
| 1.6092 |
| 1.6099 |
| 1.6314 |
| 1.6375 |
| 1.6235 |
| 1.6441 |
| 1.6564 |
| 1.6491 |
| 1.6173 |
| 1.6215 |
| 1.6524 |
| 1.6438 |
| 1.6357 |
| 1.6368 |
| 1.6151 |
| 1.6029 |
| 1.6114 |
| 1.6516 |
| 1.6682 |
| 1.6328 |
| 1.6406 |
| 1.6370 |
| 1.6272 |
| 1.6230 |
| 1.6595 |
| 1.6748 |
| 1.6745 |
| 1.6469 |
| 1.6645 |
| 1.6484 |
| 1.6523 |
| 1.6894 |
| 1.6901 |
| 1.7003 |
| 1.5195 |
| 1.5109 |
| 1.5100 |
| 1.4780 |
| 1.4844 |
| 1.4742 |
| 1.4545 |
| 1.4563 |
| 1.4937 |
| 1.4866 |
| 1.4635 |
| 1.4537 |
| 1.4852 |
| 1.5040 |
| 1.5007 |
| 1.4809 |
| 1.4517 |
| 1.4294 |
| 1.4316 |
| 1.3956 |
| 1.4067 |
| 1.3843 |
| 1.3677 |
| 1.3431 |
| 1.3363 |
| 1.3265 |
| 1.3427 |
| 1.3777 |
| 1.3772 |
| 1.3750 |
| 1.3502 |
| 1.3621 |
| 1.4059 |
| 1.3844 |
| 1.3671 |
| 1.3426 |
| 1.3321 |
| 1.3195 |
| 1.3460 |
| 1.3710 |
| 1.3415 |
| 1.3214 |
| 1.3400 |
| 1.3820 |
| 1.4081 |
| 1.4426 |
| 1.4754 |
| 1.4462 |
| 1.4497 |