Istoria de rate de zi cu zi AUD /TMM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 dolar australian = 14 172.5565 manat turkmen
minim asupra
1 dolar australian = 9 635.2235 manat turkmen
Date | AUD/TMM |
---|---|
11 632.5024 | |
11 560.5273 | |
11 368.4421 | |
11 393.3467 | |
11 524.9846 | |
11 457.7492 | |
11 447.1446 | |
11 449.5743 | |
11 489.7312 | |
11 362.0205 | |
11 427.1253 | |
11 438.4782 | |
11 434.7702 | |
11 361.1435 | |
11 569.6702 | |
11 467.2183 | |
11 551.7681 | |
11 665.3376 | |
11 761.3780 | |
11 776.5795 | |
11 636.5734 | |
11 469.8278 | |
11 559.1877 | |
11 501.0168 | |
11 420.9334 | |
11 219.6242 | |
11 421.8268 | |
11 262.2944 | |
11 128.8599 | |
11 208.6804 | |
11 342.6530 | |
11 320.1442 | |
11 375.0493 | |
11 301.5930 | |
11 262.6674 | |
11 326.2601 | |
11 231.3776 | |
11 192.2249 | |
11 313.7093 | |
11 380.3917 | |
11 635.7440 | |
11 654.5169 | |
11 671.2146 | |
11 536.0865 | |
11 597.0082 | |
11 619.4094 | |
11 902.7972 | |
11 764.5287 | |
11 556.4075 | |
11 446.8365 | |
11 631.8674 | |
11 296.6809 | |
11 389.2503 | |
11 135.2989 | |
11 229.7741 | |
11 289.8321 | |
11 152.7338 | |
11 254.6769 | |
11 283.4945 | |
11 523.9407 | |
11 637.9092 | |
11 614.4670 | |
11 924.5406 | |
11 775.9704 | |
11 670.2044 | |
11 530.5531 | |
11 394.1937 | |
11 292.8007 | |
11 242.8757 | |
11 368.5997 | |
11 351.7865 | |
11 300.9144 | |
11 111.0466 | |
11 214.0235 | |
10 856.1310 | |
10 745.6717 | |
10 595.3410 | |
10 428.1711 | |
10 628.0957 | |
10 865.8158 | |
10 900.8227 | |
11 263.7683 | |
11 564.0801 | |
11 438.3505 | |
11 555.9128 | |
11 620.1925 | |
11 795.1799 | |
11 718.8003 | |
11 748.7270 | |
11 712.9652 | |
11 436.2216 | |
11 400.0939 | |
11 524.3208 | |
11 594.0000 | |
11 614.9081 | |
11 682.0493 | |
12 088.1034 | |
12 008.4948 | |
11 850.5843 | |
11 709.2510 | |
11 653.3909 | |
11 853.0744 | |
12 089.0583 | |
12 471.0487 | |
12 110.8341 | |
12 326.7437 | |
12 199.6388 | |
12 122.9061 | |
11 972.7016 | |
11 917.7408 | |
11 788.4500 | |
12 023.3507 | |
12 118.9081 | |
12 025.3951 | |
12 113.8418 | |
12 113.0844 | |
11 951.3825 | |
11 919.4728 | |
11 785.1588 | |
11 923.7681 | |
12 176.6267 | |
12 413.9268 | |
12 450.3782 | |
12 550.2350 | |
12 603.5274 | |
12 442.1300 | |
12 359.0546 | |
12 241.0667 | |
12 229.3390 | |
12 166.7647 | |
12 295.0666 | |
12 441.4563 | |
12 263.2974 | |
12 071.6535 | |
12 330.1098 | |
12 362.1762 | |
12 402.7572 | |
12 348.0328 | |
12 269.3588 | |
12 544.0427 | |
12 690.5208 | |
12 716.1927 | |
12 609.2897 | |
12 931.1892 | |
13 023.9290 | |
12 911.2834 | |
13 026.8226 | |
13 014.9626 | |
13 223.5963 | |
12 991.7769 | |
13 109.7486 | |
13 005.5839 | |
12 792.3267 | |
12 789.1985 | |
12 821.6977 | |
12 960.5613 | |
12 864.2943 | |
13 074.5606 | |
13 217.5016 | |
13 026.4180 | |
12 878.5727 | |
12 775.7325 | |
12 935.7722 | |
13 387.8808 | |
13 119.4143 | |
13 149.3224 | |
13 111.3995 | |
13 110.1536 | |
13 106.2175 | |
12 941.6051 | |
12 594.7525 | |
12 224.4191 | |
12 229.0521 | |
12 222.6053 | |
12 038.1444 | |
12 137.8729 | |
12 062.0497 | |
12 115.6698 | |
12 226.4121 | |
12 114.3392 | |
12 206.0432 | |
12 452.0172 | |
12 432.1028 | |
12 561.4354 | |
12 253.5622 | |
12 143.0915 | |
12 255.1243 | |
12 075.3815 | |
12 180.2147 | |
11 957.6969 | |
11 902.0397 | |
11 999.4821 | |
11 728.9080 | |
11 904.0129 | |
11 757.9051 | |
11 929.2784 | |
11 549.6719 | |
11 186.9661 | |
11 033.6212 | |
11 095.2881 | |
10 727.6981 | |
11 024.9154 | |
10 807.1115 | |
10 584.5229 | |
10 418.3897 | |
10 514.4560 | |
9 939.9550 | |
10 383.0029 | |
11 278.5919 | |
11 283.3621 | |
10 990.3114 | |
11 154.7533 | |
11 441.3597 | |
11 405.6188 | |
11 704.5078 | |
11 757.7012 | |
11 779.2232 | |
11 811.3710 | |
11 928.9572 | |
11 961.3499 | |
11 848.3500 | |
11 637.4922 | |
11 772.6677 | |
11 747.0565 | |
11 598.2622 | |
11 656.6016 | |
11 752.6188 | |
11 827.3693 | |
11 715.7591 | |
11 568.5238 | |
11 475.7478 | |
11 246.2599 | |
11 246.3573 | |
11 722.5209 | |
11 920.7541 | |
11 536.4225 | |
11 759.8849 | |
11 744.5242 | |
11 667.4397 | |
11 485.2575 | |
11 745.4156 | |
12 123.9726 | |
11 997.6124 | |
11 905.6499 | |
11 954.8436 | |
11 915.1354 | |
11 824.7529 | |
11 951.1430 | |
11 843.1409 | |
11 766.5387 | |
11 953.7481 | |
11 840.9858 | |
11 900.0768 | |
11 997.5024 | |
12 171.5716 | |
12 291.8187 | |
12 148.5502 | |
12 172.0287 | |
12 117.9896 | |
12 138.9433 | |
12 062.7363 | |
12 124.6482 | |
12 237.6210 | |
12 190.2504 | |
12 081.7783 | |
12 313.4766 | |
12 210.7071 | |
12 269.8707 | |
12 261.7382 | |
12 118.9468 | |
12 013.1835 | |
12 055.3299 | |
12 233.1613 | |
12 432.7508 | |
12 643.7318 | |
12 339.4586 | |
12 494.7302 | |
12 253.8236 | |
12 232.2394 | |
12 026.3811 | |
12 076.6996 | |
12 151.5392 | |
12 058.1196 | |
12 361.0097 | |
12 376.8914 | |
12 146.8235 | |
12 097.1757 | |
12 344.2019 | |
12 456.9161 | |
12 435.2828 | |
12 409.5034 | |
12 588.9668 | |
12 604.7038 | |
12 587.8336 | |
12 671.2337 | |
12 796.4546 | |
12 486.7315 | |
12 501.8996 | |
12 474.0588 | |
12 766.7476 | |
12 883.4697 | |
12 904.5468 | |
12 691.5533 | |
12 571.6556 | |
12 807.2718 | |
13 090.1780 | |
12 974.2721 | |
13 329.9641 | |
13 118.9468 | |
13 191.9794 | |
13 163.4514 | |
13 111.6192 | |
13 536.7332 | |
13 511.8494 | |
13 613.2921 | |
13 543.7281 | |
13 618.4118 | |
13 930.0216 | |
13 863.3320 | |
13 405.1914 | |
13 374.1857 | |
12 969.5525 | |
13 156.2718 | |
13 050.4462 | |
12 714.5506 | |
12 778.9880 | |
12 806.6868 | |
13 255.0282 | |
13 313.3148 | |
13 684.7596 | |
13 727.6989 | |
13 563.9057 | |
13 746.3393 | |
13 957.9902 | |
13 940.0846 | |
14 005.5150 | |
13 938.3658 | |
13 752.5339 | |
13 823.6717 | |
13 767.8945 | |
13 891.6544 | |
13 843.2790 | |
13 821.1039 | |
13 568.5092 | |
13 315.7793 | |
13 439.9941 | |
13 279.7803 | |
13 353.8803 | |
13 260.4387 | |
13 084.8524 | |
13 097.3818 | |
13 058.0853 | |
12 934.1669 | |
12 936.9717 | |
13 173.7750 | |
13 187.4521 | |
13 265.3498 | |
13 143.6264 | |
13 296.4362 | |
13 312.3070 | |
13 470.2917 | |
13 211.0724 | |
13 260.1247 | |
13 457.5325 | |
13 504.3837 | |
13 434.5285 | |
13 379.9316 | |
13 176.4457 | |
13 181.8310 | |
13 157.0190 | |
12 847.0735 | |
12 646.1157 | |
12 559.6482 | |
12 705.6609 | |
13 060.0338 | |
12 985.6220 | |
13 086.5547 | |
12 942.9186 | |
13 553.7248 | |
13 661.6105 | |
13 480.2413 | |
13 522.4350 | |
13 503.1538 | |
13 382.8989 | |
13 452.7500 | |
13 325.1900 | |
13 164.6995 | |
13 166.3189 | |
13 305.1793 | |
13 218.3838 | |
13 253.6408 | |
13 416.9813 | |
13 448.1354 | |
13 136.1430 | |
13 110.5367 | |
13 241.3340 | |
13 232.6305 | |
13 141.1579 | |
13 008.9880 | |
12 982.6011 | |
12 685.0044 | |
12 631.4769 | |
12 656.5592 | |
12 756.1620 | |
12 960.6250 | |
13 308.2641 | |
13 565.0890 | |
13 458.0395 | |
13 177.8897 | |
13 444.8388 | |
13 171.2270 | |
13 282.4180 | |
13 076.1234 | |
12 892.7127 | |
12 597.0815 | |
12 450.3507 | |
12 379.4765 | |
12 479.1124 | |
12 429.9047 | |
12 280.3467 | |
12 083.1726 | |
12 226.2318 | |
12 798.6051 | |
12 701.7327 | |
12 503.3242 | |
12 605.9972 | |
12 821.2091 | |
12 612.9004 | |
12 623.4087 | |
12 464.2109 |