Istoria de rate de zi cu zi AUD /BND întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 dolar australian = 1.4144 dolar din Brunei
minim asupra
1 dolar australian = 0.8307 dolar din Brunei
Istoria Prețul de BND / AUD
Date | AUD/BND |
| 0.8943 |
| 0.8920 |
| 0.8799 |
| 0.8761 |
| 0.8890 |
| 0.8748 |
| 0.8795 |
| 0.8792 |
| 0.8799 |
| 0.8741 |
| 0.8787 |
| 0.8788 |
| 0.8778 |
| 0.8731 |
| 0.8873 |
| 0.8809 |
| 0.8859 |
| 0.8937 |
| 0.9009 |
| 0.9025 |
| 0.8928 |
| 0.8823 |
| 0.8839 |
| 0.8845 |
| 0.8786 |
| 0.8683 |
| 0.8753 |
| 0.8696 |
| 0.8694 |
| 0.8685 |
| 0.8787 |
| 0.8733 |
| 0.8766 |
| 0.8783 |
| 0.8738 |
| 0.8747 |
| 0.8726 |
| 0.8700 |
| 0.8791 |
| 0.8816 |
| 0.8935 |
| 0.8950 |
| 0.8999 |
| 0.9007 |
| 0.9016 |
| 0.9029 |
| 0.9183 |
| 0.9067 |
| 0.8925 |
| 0.8833 |
| 0.8948 |
| 0.8969 |
| 0.8982 |
| 0.8837 |
| 0.8919 |
| 0.8920 |
| 0.8973 |
| 0.9063 |
| 0.9093 |
| 0.9227 |
| 0.9288 |
| 0.9124 |
| 0.9262 |
| 0.9275 |
| 0.9197 |
| 0.9209 |
| 0.9134 |
| 0.9105 |
| 0.9100 |
| 0.9124 |
| 0.9046 |
| 0.9143 |
| 0.9141 |
| 0.9212 |
| 0.9087 |
| 0.9078 |
| 0.8957 |
| 0.8981 |
| 0.9048 |
| 0.9333 |
| 0.9285 |
| 0.9482 |
| 0.9628 |
| 0.9564 |
| 0.9655 |
| 0.9596 |
| 0.9658 |
| 0.9627 |
| 0.9669 |
| 0.9622 |
| 0.9505 |
| 0.9473 |
| 0.9587 |
| 0.9586 |
| 0.9672 |
| 0.9656 |
| 0.9872 |
| 0.9828 |
| 0.9731 |
| 0.9720 |
| 0.9687 |
| 0.9772 |
| 0.9872 |
| 1.0033 |
| 0.9821 |
| 0.9961 |
| 0.9860 |
| 0.9672 |
| 0.9615 |
| 0.9584 |
| 0.9578 |
| 0.9630 |
| 0.9720 |
| 0.9727 |
| 0.9718 |
| 0.9823 |
| 0.9722 |
| 0.9751 |
| 0.9648 |
| 0.9779 |
| 0.9843 |
| 0.9925 |
| 0.9993 |
| 1.0142 |
| 1.0086 |
| 1.0010 |
| 0.9954 |
| 0.9892 |
| 0.9857 |
| 0.9816 |
| 0.9894 |
| 0.9983 |
| 0.9810 |
| 0.9799 |
| 0.9950 |
| 0.9939 |
| 0.9950 |
| 1.0045 |
| 0.9975 |
| 1.0113 |
| 1.0138 |
| 1.0166 |
| 1.0131 |
| 1.0236 |
| 1.0268 |
| 1.0240 |
| 1.0311 |
| 1.0382 |
| 1.0384 |
| 1.0328 |
| 1.0335 |
| 1.0376 |
| 1.0228 |
| 1.0298 |
| 1.0287 |
| 1.0379 |
| 1.0421 |
| 1.0326 |
| 1.0355 |
| 1.0470 |
| 1.0304 |
| 1.0298 |
| 1.0162 |
| 1.0235 |
| 1.0244 |
| 1.0252 |
| 1.0098 |
| 1.0088 |
| 1.0129 |
| 1.0040 |
| 0.9924 |
| 0.9841 |
| 0.9783 |
| 0.9848 |
| 0.9776 |
| 0.9633 |
| 0.9681 |
| 0.9574 |
| 0.9785 |
| 0.9785 |
| 0.9743 |
| 0.9831 |
| 0.9946 |
| 0.9952 |
| 1.0027 |
| 0.9811 |
| 0.9883 |
| 0.9832 |
| 0.9794 |
| 0.9874 |
| 0.9751 |
| 0.9637 |
| 0.9714 |
| 0.9575 |
| 0.9668 |
| 0.9725 |
| 0.9775 |
| 0.9562 |
| 0.9337 |
| 0.9305 |
| 0.9188 |
| 0.9099 |
| 0.9152 |
| 0.9023 |
| 0.9032 |
| 0.8769 |
| 0.8791 |
| 0.8541 |
| 0.8666 |
| 0.9136 |
| 0.9098 |
| 0.9268 |
| 0.9317 |
| 0.9290 |
| 0.9149 |
| 0.9175 |
| 0.9266 |
| 0.9293 |
| 0.9362 |
| 0.9443 |
| 0.9388 |
| 0.9311 |
| 0.9281 |
| 0.9334 |
| 0.9252 |
| 0.9257 |
| 0.9315 |
| 0.9349 |
| 0.9314 |
| 0.9350 |
| 0.9279 |
| 0.9291 |
| 0.9120 |
| 0.9149 |
| 0.9269 |
| 0.9272 |
| 0.9065 |
| 0.9144 |
| 0.9125 |
| 0.9124 |
| 0.9134 |
| 0.9317 |
| 0.9494 |
| 0.9504 |
| 0.9443 |
| 0.9407 |
| 0.9408 |
| 0.9253 |
| 0.9402 |
| 0.9413 |
| 0.9347 |
| 0.9345 |
| 0.9380 |
| 0.9444 |
| 0.9528 |
| 0.9635 |
| 0.9687 |
| 0.9616 |
| 0.9602 |
| 0.9611 |
| 0.9589 |
| 0.9550 |
| 0.9576 |
| 0.9687 |
| 0.9632 |
| 0.9540 |
| 0.9743 |
| 1.1292 |
| 1.1281 |
| 1.1345 |
| 1.1261 |
| 1.1093 |
| 1.1111 |
| 1.1312 |
| 1.1333 |
| 1.1593 |
| 1.0647 |
| 1.0057 |
| 1.0680 |
| 0.9993 |
| 0.9961 |
| 0.9973 |
| 1.0063 |
| 0.9974 |
| 1.0195 |
| 1.0007 |
| 1.0792 |
| 1.0739 |
| 1.0889 |
| 1.1102 |
| 1.1083 |
| 1.0978 |
| 1.1157 |
| 1.1194 |
| 1.1148 |
| 1.0099 |
| 1.0127 |
| 0.9981 |
| 1.0047 |
| 1.1185 |
| 1.0123 |
| 1.0928 |
| 1.0153 |
| 1.0208 |
| 1.0022 |
| 1.0038 |
| 1.0080 |
| 1.0071 |
| 1.0197 |
| 1.0096 |
| 1.0045 |
| 1.0162 |
| 1.0154 |
| 1.0339 |
| 1.0241 |
| 1.0347 |
| 1.0395 |
| 1.0409 |
| 1.0387 |
| 1.0619 |
| 1.0562 |
| 1.0521 |
| 1.0450 |
| 1.0427 |
| 1.0380 |
| 1.0321 |
| 1.0171 |
| 1.0257 |
| 1.0237 |
| 1.0251 |
| 1.0368 |
| 1.0484 |
| 1.0476 |
| 1.0639 |
| 1.0603 |
| 1.0573 |
| 1.0655 |
| 1.0729 |
| 1.0748 |
| 1.0795 |
| 1.0774 |
| 1.0737 |
| 1.0803 |
| 1.0699 |
| 1.0793 |
| 1.0853 |
| 1.0793 |
| 1.0668 |
| 1.0536 |
| 1.0601 |
| 1.0525 |
| 1.0491 |
| 1.0462 |
| 1.0329 |
| 1.0304 |
| 1.0360 |
| 1.0364 |
| 1.0375 |
| 1.0506 |
| 1.0529 |
| 1.0601 |
| 1.0535 |
| 1.0612 |
| 1.0614 |
| 1.0790 |
| 1.0703 |
| 1.0702 |
| 1.0772 |
| 1.0896 |
| 1.0875 |
| 1.0779 |
| 1.0726 |
| 1.0747 |
| 1.0676 |
| 1.0553 |
| 1.0431 |
| 1.0385 |
| 1.0498 |
| 1.0662 |
| 1.0595 |
| 1.0681 |
| 1.0475 |
| 1.0700 |
| 1.0723 |
| 1.0584 |
| 1.0569 |
| 1.0579 |
| 1.0437 |
| 1.0480 |
| 1.0379 |
| 1.0270 |
| 1.0276 |
| 1.0151 |
| 1.0310 |
| 1.0301 |
| 1.0305 |
| 1.0305 |
| 1.0086 |
| 1.0171 |
| 1.0219 |
| 1.0184 |
| 1.0099 |
| 1.0007 |
| 1.0007 |
| 1.0035 |
| 1.0005 |
| 0.9916 |
| 0.9987 |
| 1.0002 |
| 1.0043 |
| 1.0270 |
| 1.0446 |
| 1.0479 |
| 1.0181 |
| 1.0353 |
| 1.0267 |
| 1.0327 |
| 1.0316 |
| 1.0196 |
| 1.0077 |
| 1.0022 |
| 0.9907 |
| 1.0026 |
| 1.0096 |
| 1.0019 |
| 0.9943 |
| 1.0084 |
| 1.0329 |
| 1.0216 |
| 1.0099 |
| 1.0180 |
| 1.0233 |
| 1.0171 |
| 1.0164 |
| 1.0147 |
| 1.0005 |
| 1.0001 |
| 1.0088 |
| 1.0047 |
| 1.0280 |
| 1.0088 |
| 0.9962 |
| 1.0021 |
| 1.0056 |
| 0.9883 |
| 1.0033 |
| 1.0076 |
| 1.0391 |
| 1.0253 |
| 1.0020 |
| 0.9964 |
| 1.0108 |
| 1.0017 |
| 1.0110 |
| 1.0339 |
| 1.0314 |
| 1.0431 |
| 1.0408 |
| 1.0303 |
| 1.0480 |
| 1.0601 |
| 1.0530 |
| 1.0421 |
| 1.0435 |
| 1.0406 |
| 1.0395 |
| 1.0268 |
| 1.0519 |
| 1.0817 |
| 1.0617 |
| 1.0610 |
| 1.0590 |
| 1.0608 |
| 1.0552 |
| 1.0537 |
| 1.0549 |
| 1.0645 |
| 1.0915 |
| 1.0892 |
| 1.0785 |
| 1.0771 |
| 1.0718 |
| 1.0775 |
| 1.0950 |
| 1.1094 |
| 1.1207 |
| 1.1303 |
| 1.1145 |
| 1.1180 |
| 1.1206 |
| 1.1178 |
| 1.1128 |
| 1.1169 |
| 1.1110 |
| 1.1264 |
| 1.1402 |
| 1.1659 |
| 1.1671 |
| 1.1616 |
| 1.1606 |
| 1.1586 |
| 1.1635 |
| 1.1678 |
| 1.1623 |
| 1.1657 |
| 1.1676 |
| 1.1763 |
| 1.1768 |
| 1.1744 |
| 1.1697 |
| 1.1609 |
| 1.1583 |
| 1.1666 |
| 1.1704 |
| 1.1601 |
| 1.1636 |
| 1.1692 |
| 1.1795 |
| 1.1672 |
| 1.1673 |
| 1.1604 |
| 1.1485 |
| 1.1437 |
| 1.1341 |
| 1.1424 |
| 1.1382 |
| 1.1356 |
| 1.1176 |
| 1.1158 |
| 1.1255 |
| 1.1450 |
| 1.1364 |
| 1.1304 |
| 1.1310 |
| 1.1228 |
| 1.1378 |
| 1.1432 |
| 1.1474 |
| 1.1677 |
| 1.1677 |
| 1.1816 |
| 1.1839 |
| 1.1985 |
| 1.1810 |
| 1.1763 |
| 1.1702 |
| 1.1791 |
| 1.1773 |
| 1.1706 |
| 1.1463 |
| 1.1552 |
| 1.1659 |
| 1.1527 |
| 1.1320 |
| 1.1667 |
| 1.1664 |
| 1.1493 |
| 1.1672 |
| 1.1669 |
| 1.1806 |
| 1.1976 |
| 1.1856 |
| 1.2219 |
| 1.2154 |
| 1.2293 |
| 1.2359 |
| 1.2643 |
| 1.2763 |
| 1.2723 |
| 1.2797 |
| 1.2910 |
| 1.2926 |
| 1.3093 |
| 1.2980 |
| 1.2800 |
| 1.2676 |
| 1.2794 |
| 1.2779 |
| 1.2714 |
| 1.2949 |
| 1.2859 |
| 1.2927 |
| 1.2918 |
| 1.2854 |
| 1.2693 |
| 1.2679 |
| 1.2846 |
| 1.2803 |
| 1.2708 |
| 1.2757 |
| 1.2741 |
| 1.2762 |
| 1.2701 |
| 1.2618 |
| 1.2612 |
| 1.2520 |
| 1.2521 |
| 1.2743 |
| 1.2779 |
| 1.2837 |
| 1.2807 |
| 1.2758 |
| 1.2995 |
| 1.3082 |
| 1.3108 |
| 1.3108 |
| 1.3080 |
| 1.2947 |
| 1.2906 |
| 1.2951 |
| 1.2999 |
| 1.2828 |
| 1.2835 |
| 1.2715 |
| 1.2506 |
| 1.2588 |
| 1.2534 |
| 1.2548 |
| 1.2712 |
| 1.2885 |
| 1.2860 |
| 1.2933 |
| 1.3011 |
| 1.3090 |
| 1.3233 |
| 1.3312 |
| 1.3239 |
| 1.3426 |
| 1.3443 |
| 1.3477 |
| 1.3481 |
| 1.3399 |
| 1.3315 |
| 1.3361 |
| 1.3318 |
| 1.3243 |
| 1.3257 |
| 1.3135 |
| 1.2971 |
| 1.3107 |
| 1.3155 |
| 1.2889 |
| 1.2856 |
| 1.3155 |
| 1.3170 |
| 1.3168 |
| 1.3270 |
| 1.3049 |
| 1.2824 |
| 1.2352 |
| 1.2523 |
| 1.2818 |
| 1.2733 |
| 1.2746 |
| 1.2828 |
| 1.2588 |
| 1.2528 |
| 1.2558 |
| 1.3224 |
| 1.3105 |
| 1.2892 |
| 1.3054 |
| 1.3162 |
| 1.2972 |
| 1.3057 |
| 1.3088 |
| 1.3198 |
| 1.3242 |
| 1.3120 |
| 1.3241 |
| 1.3280 |
| 1.3386 |
| 1.3238 |
| 1.3101 |
| 1.3217 |
| 1.3061 |
| 1.2964 |
| 1.2735 |
| 1.2786 |
| 1.2811 |
| 1.2936 |
| 1.2887 |
| 1.2849 |
| 1.2934 |
| 1.2771 |
| 1.2782 |
| 1.2813 |
| 1.2889 |
| 1.3085 |
| 1.3119 |
| 1.3056 |
| 1.2986 |
| 1.2923 |
| 1.2648 |
| 1.2815 |
| 1.2782 |
| 1.3009 |
| 1.2786 |
| 1.2882 |
| 1.2913 |
| 1.2878 |
| 1.2720 |
| 1.2739 |
| 1.2631 |
| 1.2520 |
| 1.2348 |
| 1.2123 |
| 1.2129 |
| 1.2178 |
| 1.2387 |
| 1.2376 |
| 1.2310 |
| 1.1954 |
| 1.2094 |
| 1.1711 |
| 1.2155 |
| 1.2198 |
| 1.2084 |
| 1.1502 |
| 1.1810 |
| 1.1674 |
| 1.2141 |
| 1.2556 |
| 1.2678 |
| 1.2728 |
| 1.2777 |
| 1.2944 |
| 1.2867 |
| 1.2831 |
| 1.2790 |
| 1.2755 |
| 1.2734 |
| 1.2640 |
| 1.2684 |
| 1.2548 |
| 1.2307 |
| 1.2478 |
| 1.2662 |
| 1.2873 |
| 1.2979 |
| 1.2736 |
| 1.2496 |
| 1.2387 |
| 1.2723 |
| 1.2627 |
| 1.2685 |
| 1.2818 |
| 1.2988 |
| 1.2896 |
| 1.2687 |
| 1.2838 |
| 1.2866 |
| 1.2626 |
| 1.2362 |
| 1.2341 |
| 1.2219 |
| 1.2251 |
| 1.2291 |
| 1.2113 |
| 1.2098 |
| 1.1875 |
| 1.2072 |
| 1.2092 |
| 1.2251 |
| 1.2121 |
| 1.1701 |
| 1.1867 |
| 1.2077 |
| 1.1867 |
| 1.1904 |
| 1.1796 |
| 1.2067 |
| 1.1663 |
| 1.1447 |
| 1.1420 |
| 1.1132 |
| 1.0832 |
| 1.0683 |
| 1.1157 |
| 1.0835 |
| 1.0397 |
| 1.0674 |
| 1.0157 |
| 0.9764 |
| 0.9772 |
| 0.9877 |
| 0.9918 |
| 1.0297 |
| 0.9630 |
| 1.0009 |
| 1.0225 |
| 1.0328 |
| 1.0732 |
| 1.0308 |
| 1.0221 |
| 1.0054 |
| 1.0135 |
| 0.9874 |
| 0.9875 |
| 1.0073 |
| 1.0261 |
| 1.0219 |
| 0.9279 |
| 1.0517 |
| 1.0189 |
| 1.0626 |
| 1.2043 |
| 1.2447 |
| 1.1998 |
| 1.2123 |
| 1.2621 |
| 1.2800 |
| 1.2861 |
| 1.3070 |
| 1.3552 |
| 1.3880 |
| 1.4100 |
| 1.4039 |
| 1.3867 |
| 1.3912 |
| 1.3842 |
| 1.3702 |
| 1.3839 |
| 1.3861 |
| 1.3930 |
| 1.3861 |
| 1.3751 |
| 1.3692 |
| 1.3626 |
| 1.3623 |
| 1.3384 |
| 1.3528 |
| 1.3324 |
| 1.3278 |
| 1.3439 |
| 1.3469 |
| 1.3761 |
| 1.3626 |
| 1.3467 |
| 1.3367 |
| 1.3425 |
| 1.3097 |
| 1.2877 |
| 1.3352 |
| 1.2959 |
| 1.3065 |
| 1.3035 |
| 1.2869 |
| 1.3148 |
| 1.3190 |
| 1.3064 |
| 1.3245 |
| 1.3218 |
| 1.3748 |
| 1.3764 |
| 1.3225 |
| 1.3544 |
| 1.3545 |
| 1.3463 |
| 1.3187 |
| 1.2760 |
| 1.2573 |
| 1.2546 |
| 1.2704 |
| 1.2331 |
| 1.2893 |
| 1.3085 |
| 1.2985 |
| 1.3443 |
| 1.3332 |
| 1.3159 |
| 1.3152 |
| 1.3040 |
| 1.2957 |
| 1.2990 |
| 1.2802 |
| 1.2574 |
| 1.2577 |
| 1.2720 |
| 1.2600 |
| 1.2701 |
| 1.2720 |
| 1.2717 |
| 1.2474 |
| 1.2484 |
| 1.2364 |
| 1.2258 |
| 1.2014 |
| 1.1861 |
| 1.2170 |
| 1.2087 |
| 1.1901 |
| 1.1936 |
| 1.1903 |
| 1.2155 |
| 1.2088 |
| 1.2007 |
| 1.2106 |
| 1.2099 |
| 1.2023 |
| 1.2082 |
| 1.2198 |
| 1.2095 |
| 1.2067 |
| 1.1970 |
| 1.2127 |
| 1.2080 |
| 1.1956 |
| 1.1951 |
| 1.1838 |
| 1.1843 |
| 1.1922 |
| 1.1956 |
| 1.1885 |
| 1.2134 |
| 1.1991 |
| 1.2044 |
| 1.2037 |
| 1.2049 |
| 1.2116 |
| 1.1946 |
| 1.1902 |
| 1.1814 |
| 1.1779 |
| 1.1643 |
| 1.1739 |
| 1.1860 |
| 1.1956 |
| 1.2085 |
| 1.2015 |
| 1.2171 |
| 1.2226 |
| 1.2106 |
| 1.1901 |
| 1.1829 |
| 1.1910 |
| 1.1757 |
| 1.1591 |
| 1.1814 |
| 1.2064 |
| 1.2204 |
| 1.2132 |
| 1.2193 |
| 1.2162 |
| 1.2241 |
| 1.2350 |
| 1.2369 |
| 1.2433 |
| 1.2410 |
| 1.2214 |
| 1.2156 |
| 1.2380 |
| 1.2771 |
| 1.2740 |
| 1.2569 |
| 1.2534 |
| 1.2400 |
| 1.2460 |
| 1.2677 |
| 1.2687 |
| 1.2685 |
| 1.2784 |
| 1.2933 |
| 1.2766 |
| 1.2881 |
| 1.2934 |
| 1.2830 |
| 1.2668 |
| 1.2584 |
| 1.2758 |
| 1.2655 |
| 1.2640 |
| 1.2671 |
| 1.2682 |
| 1.2654 |
| 1.2693 |
| 1.2884 |
| 1.3003 |
| 1.2765 |
| 1.2704 |
| 1.2642 |
| 1.2579 |
| 1.2528 |
| 1.2709 |
| 1.2771 |
| 1.2834 |
| 1.2691 |
| 1.2791 |
| 1.2790 |
| 1.2685 |
| 1.2826 |
| 1.2771 |
| 1.2882 |
| 1.2873 |
| 1.2925 |
| 1.2930 |
| 1.2653 |
| 1.2689 |
| 1.2560 |
| 1.2413 |
| 1.2483 |
| 1.2773 |
| 1.2714 |
| 1.2543 |
| 1.2502 |
| 1.2681 |
| 1.2845 |
| 1.2878 |
| 1.2755 |
| 1.2511 |
| 1.2442 |
| 1.2432 |
| 1.2201 |
| 1.2329 |
| 1.2168 |
| 1.2071 |
| 1.1828 |
| 1.1823 |
| 1.1793 |
| 1.1993 |
| 1.2275 |
| 1.2306 |
| 1.2299 |
| 1.2077 |
| 1.2219 |
| 1.2457 |
| 1.2355 |
| 1.2234 |
| 1.1972 |
| 1.1886 |
| 1.1823 |
| 1.2007 |
| 1.2149 |
| 1.1988 |
| 1.1874 |
| 1.1978 |
| 1.2270 |
| 1.2450 |
| 1.2527 |
| 1.2817 |
| 1.2647 |
| 1.2636 |