Istoria de rate de zi cu zi ARS /STD întrucât duminică, 28 martie 2004.
Maxim a fost atins pe
1 peso argentinian = 5 247.7156 dobra Sao Tome și Principe
minim asupra
1 peso argentinian = 25.2293 dobra Sao Tome și Principe
Date | ARS/STD |
---|---|
25.2318 | |
25.3143 | |
25.4144 | |
25.5451 | |
25.6627 | |
25.7817 | |
25.8570 | |
26.0226 | |
26.1447 | |
26.2681 | |
26.3955 | |
26.5057 | |
26.6293 | |
26.8040 | |
26.8763 | |
27.0002 | |
27.1244 | |
27.2487 | |
27.3779 | |
27.4788 | |
27.7125 | |
27.7612 | |
60.9043 | |
61.4725 | |
62.0709 | |
62.9758 | |
63.6739 | |
63.6580 | |
63.6636 | |
63.6571 | |
63.6499 | |
63.6564 | |
63.6621 | |
63.6566 | |
63.6635 | |
63.6666 | |
63.6647 | |
63.6659 | |
63.6834 | |
63.6758 | |
78.6811 | |
80.9408 | |
84.2129 | |
85.5638 | |
86.9291 | |
88.4817 | |
89.7124 | |
91.5434 | |
92.5108 | |
94.1259 | |
95.8006 | |
97.4029 | |
98.9526 | |
100.2681 | |
102.6601 | |
103.6418 | |
105.4795 | |
113.7443 | |
114.4822 | |
115.9787 | |
118.1964 | |
119.0885 | |
120.6840 | |
122.3289 | |
123.7975 | |
125.2804 | |
126.7320 | |
128.1051 | |
131.0878 | |
131.4603 | |
133.2538 | |
134.9306 | |
136.9829 | |
139.8762 | |
141.0892 | |
143.2309 | |
145.9433 | |
148.0680 | |
151.3590 | |
152.5046 | |
153.4589 | |
155.8557 | |
155.1288 | |
157.3820 | |
159.7629 | |
161.9046 | |
163.8663 | |
166.4378 | |
167.6526 | |
168.1903 | |
170.2792 | |
174.9426 | |
172.5923 | |
174.4932 | |
176.3086 | |
178.8981 | |
190.2178 | |
189.9536 | |
191.9942 | |
186.1856 | |
187.9067 | |
188.7380 | |
189.8582 | |
189.0822 | |
195.0019 | |
195.8000 | |
197.1808 | |
199.0917 | |
197.4904 | |
198.8094 | |
200.0827 | |
200.7376 | |
202.0217 | |
202.8415 | |
205.8231 | |
205.5885 | |
206.5842 | |
207.7611 | |
208.7790 | |
209.4028 | |
209.9942 | |
211.0283 | |
208.6672 | |
209.5309 | |
210.0349 | |
209.9442 | |
211.0759 | |
211.8921 | |
212.6502 | |
210.0129 | |
210.3939 | |
211.3223 | |
211.8121 | |
212.5321 | |
213.7178 | |
213.4820 | |
213.0308 | |
213.8620 | |
214.4550 | |
214.2307 | |
213.6954 | |
214.1082 | |
214.7961 | |
215.2965 | |
213.6432 | |
216.1624 | |
219.1869 | |
220.1431 | |
220.4989 | |
220.9758 | |
221.4008 | |
222.2983 | |
223.1402 | |
223.3169 | |
228.1058 | |
226.7581 | |
225.1950 | |
226.5288 | |
224.7359 | |
225.7705 | |
227.3712 | |
228.2703 | |
232.1361 | |
233.6023 | |
235.6734 | |
237.7833 | |
239.8664 | |
240.9579 | |
244.9315 | |
246.5212 | |
252.5316 | |
256.4744 | |
257.0520 | |
260.5267 | |
261.6098 | |
265.4346 | |
267.4059 | |
267.5602 | |
270.7229 | |
272.6748 | |
273.3378 | |
276.5236 | |
278.5048 | |
278.5052 | |
280.9514 | |
282.9804 | |
284.7053 | |
287.1740 | |
292.1252 | |
295.1184 | |
300.9932 | |
305.1073 | |
306.5129 | |
309.8799 | |
312.7318 | |
314.6178 | |
318.0231 | |
319.4637 | |
321.5355 | |
323.4721 | |
325.1973 | |
327.2494 | |
329.7703 | |
331.9113 | |
334.4165 | |
340.7880 | |
339.6849 | |
343.7975 | |
347.6084 | |
351.5439 | |
353.1814 | |
354.6691 | |
357.1661 | |
358.3440 | |
359.4045 | |
356.8456 | |
358.8341 | |
359.3719 | |
359.7060 | |
360.9670 | |
360.0778 | |
359.7645 | |
360.8740 | |
359.9074 | |
360.0716 | |
361.4646 | |
362.7947 | |
361.7913 | |
361.4752 | |
362.8753 | |
369.1665 | |
371.4597 | |
372.8166 | |
374.3876 | |
378.8302 | |
383.1811 | |
384.9044 | |
370.1073 | |
389.8596 | |
393.1935 | |
406.8143 | |
474.8871 | |
492.8970 | |
507.8497 | |
508.4487 | |
515.7836 | |
508.9890 | |
496.2188 | |
478.5421 | |
469.1562 | |
469.3057 | |
468.3126 | |
465.8560 | |
466.2155 | |
471.0581 | |
474.8181 | |
505.8590 | |
505.8059 | |
481.3879 | |
492.8385 | |
500.7768 | |
525.7647 | |
510.2444 | |
528.5761 | |
539.4401 | |
543.5779 | |
554.8991 | |
566.6383 | |
567.2020 | |
556.7993 | |
569.2437 | |
564.3444 | |
559.6329 | |
554.5151 | |
550.2135 | |
558.9640 | |
576.1951 | |
538.6264 | |
586.2625 | |
592.1209 | |
590.8272 | |
570.7236 | |
577.7685 | |
575.6115 | |
563.6432 | |
533.2713 | |
564.3138 | |
532.4668 | |
561.9933 | |
552.8929 | |
680.0609 | |
764.1860 | |
707.7978 | |
770.9642 | |
769.9671 | |
760.5548 | |
767.5009 | |
748.1091 | |
743.6442 | |
775.2588 | |
764.2736 | |
799.2328 | |
841.4193 | |
851.0300 | |
852.0477 | |
821.3022 | |
935.0407 | |
979.1231 | |
987.8206 | |
981.5887 | |
985.5874 | |
986.5794 | |
981.2744 | |
984.6064 | |
984.7424 | |
985.9608 | |
986.9295 | |
993.2771 | |
999.9919 | |
1 015.3968 | |
1 011.6867 | |
1 054.4589 | |
1 076.8019 | |
1 072.6046 | |
1 098.8280 | |
1 154.2634 | |
1 182.2091 | |
1 204.9625 | |
1 189.0338 | |
1 187.7471 | |
1 192.9386 | |
1 194.4522 | |
1 187.5876 | |
1 182.0342 | |
1 195.7114 | |
1 197.7288 | |
1 195.9917 | |
1 201.3913 | |
1 176.5205 | |
1 198.7111 | |
1 191.9942 | |
1 196.7537 | |
1 190.7472 | |
1 199.9580 | |
1 214.8300 | |
1 174.9662 | |
1 178.2516 | |
1 206.8500 | |
1 262.4464 | |
1 265.1912 | |
1 276.1874 | |
1 343.0235 | |
1 360.7428 | |
1 374.6697 | |
1 356.1771 | |
1 375.6930 | |
1 349.1290 | |
1 436.9501 | |
1 449.4468 | |
1 459.8975 | |
1 466.1879 | |
1 517.0279 | |
1 500.9496 | |
1 493.9024 | |
1 449.2754 | |
1 459.8105 | |
1 483.2304 | |
1 498.1960 | |
1 495.9091 | |
1 475.0151 | |
1 494.9963 | |
1 445.5130 | |
1 439.9060 | |
1 428.4881 | |
1 458.0730 | |
1 458.0730 | |
1 469.7061 | |
1 506.1167 | |
1 485.5688 | |
1 437.4560 | |
1 435.6871 | |
1 485.2085 | |
1 496.8231 | |
1 475.1748 | |
1 480.5360 | |
1 481.3649 | |
1 486.0779 | |
1 471.4440 | |
1 446.4393 | |
1 422.7046 | |
1 437.3915 | |
1 453.2004 | |
1 463.7074 | |
1 467.9031 | |
1 453.9318 | |
1 455.4917 | |
1 494.3991 | |
1 498.3140 | |
1 464.2290 | |
1 498.6866 | |
1 474.3228 | |
1 514.0450 | |
1 466.4087 | |
1 451.5428 | |
1 564.9893 | |
1 569.6633 | |
1 570.0160 | |
1 573.1616 | |
1 546.4694 | |
1 518.2430 | |
1 503.6960 | |
1 492.6706 | |
1 518.4160 | |
1 532.5508 | |
1 483.3948 | |
1 467.1191 | |
1 512.4930 | |
1 454.2383 | |
1 455.3638 | |
1 466.7679 | |
1 441.2973 | |
1 469.1656 | |
1 517.3358 | |
1 544.0259 | |
1 622.1855 | |
1 664.6629 | |
1 679.4311 | |
1 631.0476 | |
1 731.6631 | |
1 719.6905 | |
1 684.7367 | |
2 290.4132 | |
2 335.5279 | |
2 386.2456 | |
2 372.9905 | |
2 365.3753 | |
2 390.0816 | |
2 338.8704 | |
2 331.9116 | |
2 272.9774 | |
2 293.3171 | |
2 294.8318 | |
2 326.9614 | |
2 304.3065 | |
2 319.8220 | |
2 358.4828 | |
2 343.7824 | |
2 320.8498 | |
2 382.1920 | |
2 425.9070 | |
2 411.3721 | |
2 414.6799 | |
2 465.6219 | |
2 415.9957 | |
2 424.8829 | |
2 411.5900 | |
2 385.4074 | |
2 412.1193 | |
2 433.3150 | |
2 482.7503 | |
2 475.1065 | |
2 419.1476 | |
2 457.1067 | |
2 458.0503 | |
2 533.2549 | |
2 565.3164 | |
2 614.9971 | |
2 540.1556 | |
2 575.2571 | |
2 569.0967 | |
2 640.1491 | |
2 570.5104 | |
2 504.9011 | |
2 485.9297 | |
2 475.7695 | |
2 489.4532 | |
2 500.1989 | |
2 524.1288 | |
2 454.8492 | |
2 414.0282 | |
2 394.0540 | |
2 348.2997 | |
2 338.1502 | |
2 302.6292 | |
2 332.9470 | |
2 303.2128 | |
2 320.5387 | |
2 308.7217 | |
2 315.4555 | |
2 302.9787 | |
2 279.9822 | |
2 263.0846 | |
2 278.9750 | |
2 305.1478 | |
2 276.5985 | |
2 259.4200 | |
2 254.6753 | |
2 239.8321 | |
2 219.2257 | |
2 209.9768 | |
2 213.0922 | |
2 215.2301 | |
2 216.2323 | |
2 228.8359 | |
2 229.8239 | |
2 194.2313 | |
2 220.2286 | |
2 207.5214 | |
2 219.0839 | |
2 224.3368 | |
2 213.2595 | |
2 228.3905 | |
2 230.5238 | |
2 226.9309 | |
2 220.0082 | |
2 212.3270 | |
2 211.7349 | |
2 216.8352 | |
2 217.1790 | |
2 232.2305 | |
2 226.4767 | |
2 240.5238 | |
2 227.9398 | |
2 245.9521 | |
2 259.6708 | |
2 278.5556 | |
2 304.5924 | |
2 303.6443 | |
2 266.5370 | |
2 249.6422 | |
2 644.1120 | |
2 691.7374 | |
2 733.8270 | |
2 718.3712 | |
2 784.0615 | |
2 835.9577 | |
2 873.6226 | |
2 951.6456 | |
2 986.2575 | |
3 036.0852 | |
3 041.1128 | |
3 061.6475 | |
3 016.8777 | |
3 061.5795 | |
3 098.4758 | |
3 102.5565 | |
3 130.2201 | |
3 156.0609 | |
3 218.4865 | |
3 253.3097 | |
3 272.1359 | |
3 256.4067 | |
3 203.1421 | |
3 348.2199 | |
3 319.7914 | |
3 371.5680 | |
3 412.0547 | |
3 454.9968 | |
3 529.4727 | |
3 482.4672 | |
3 489.5444 | |
3 442.4736 | |
3 492.1397 | |
3 555.9375 | |
3 593.7844 | |
3 636.2370 | |
3 601.8230 | |
3 591.1159 | |
3 638.4868 | |
3 631.6970 | |
3 642.6339 | |
3 674.2740 | |
3 738.3592 | |
3 675.3434 | |
3 706.8420 | |
3 714.4362 | |
3 717.8296 | |
3 727.1757 | |
3 663.0703 | |
3 664.8053 | |
3 620.1231 | |
3 671.6695 | |
3 714.4451 | |
3 724.5771 | |
3 784.3148 | |
3 790.4356 | |
3 799.5592 | |
3 818.7010 | |
3 897.3808 | |
3 881.0374 | |
3 898.8831 | |
4 004.6655 | |
4 037.1433 | |
4 004.1368 | |
3 988.7592 | |
4 107.9800 | |
4 123.5023 | |
4 074.0425 | |
4 139.5228 | |
4 136.0147 | |
4 201.9493 | |
4 344.1447 | |
4 356.2917 | |
4 386.8175 | |
4 352.3833 | |
4 373.8807 | |
4 378.0568 | |
4 406.4023 | |
4 364.4871 | |
4 336.9909 | |
4 344.0761 | |
4 335.0702 | |
4 388.5259 | |
4 244.9047 | |
4 188.4146 | |
4 274.7634 | |
4 213.7776 | |
4 227.3734 | |
4 299.9869 | |
4 229.0231 | |
4 207.9188 | |
4 239.1224 | |
4 261.7359 | |
4 282.1645 | |
4 200.6109 | |
4 213.8463 | |
4 255.1794 | |
4 359.0633 | |
4 280.9436 | |
4 225.9296 | |
4 288.7293 | |
4 261.8896 | |
4 337.2684 | |
4 305.7995 | |
4 375.9907 | |
4 483.8517 | |
4 454.3009 | |
4 301.2597 | |
4 379.8089 | |
4 378.0430 | |
4 303.6647 | |
4 231.8021 | |
4 305.1572 | |
4 279.8370 | |
4 216.5468 | |
4 190.4869 | |
4 136.8854 | |
4 181.6004 | |
4 382.0515 | |
4 393.4808 | |
4 331.0106 | |
4 274.8184 | |
4 282.6828 | |
4 059.8390 | |
4 073.9262 | |
4 089.8315 | |
4 073.3517 | |
4 199.5287 | |
4 146.4478 | |
4 157.4431 | |
4 132.0135 | |
4 213.0129 | |
4 202.7668 | |
4 131.8268 | |
4 211.4853 | |
4 196.7419 | |
4 188.6066 | |
4 129.3547 | |
4 208.0698 | |
4 217.0363 | |
4 205.0374 | |
4 191.2561 | |
4 165.0111 | |
4 140.7818 | |
4 221.1107 | |
4 209.2721 | |
4 265.5834 | |
4 326.7760 | |
4 329.5330 | |
4 367.7238 | |
4 358.2198 | |
4 403.6961 | |
4 473.2583 | |
4 535.3608 | |
4 514.0881 | |
4 475.6074 | |
4 530.3910 | |
4 634.6834 | |
4 778.9201 | |
4 630.9380 | |
4 705.9521 | |
4 671.4261 | |
4 634.4632 | |
4 644.6630 | |
4 689.2219 | |
4 533.7461 | |
4 542.7891 | |
4 396.7292 | |
4 473.8752 | |
4 422.6597 | |
4 438.4338 | |
4 438.6087 | |
4 521.8737 | |
4 618.2018 | |
4 758.2757 | |
4 858.0138 | |
4 845.8539 | |
4 903.4503 | |
4 904.7344 | |
4 870.6062 | |
4 728.3474 | |
4 743.9962 | |
4 867.7658 | |
4 953.6334 | |
4 950.8307 | |
5 033.3305 | |
5 063.7007 | |
5 059.6332 | |
5 236.5453 | |
5 191.6157 | |
4 614.3212 | |
4 619.6402 | |
4 634.8612 | |
4 751.3212 | |
4 644.6512 | |
4 660.0798 | |
4 655.9822 | |
4 655.7692 | |
4 652.8533 | |
4 666.1368 | |
4 671.3753 | |
4 673.8869 | |
4 684.1104 | |
4 701.2779 | |
4 688.9936 | |
4 682.4527 | |
4 346.9723 | |
4 290.7326 | |
4 342.3375 | |
4 306.0121 | |
4 331.4435 | |
4 245.4069 | |
4 319.0898 | |
4 245.0486 | |
4 227.6168 | |
4 087.1607 | |
4 086.5976 | |
4 095.1604 | |
4 079.7183 | |
4 217.5720 | |
4 074.8407 | |
4 072.3600 | |
4 107.7626 | |
4 073.1972 | |
4 056.8560 | |
4 136.9945 | |
4 047.5067 | |
4 049.0703 | |
4 053.2833 | |
4 090.7336 | |
4 048.7047 | |
3 991.1363 | |
3 999.9335 | |
4 007.9233 | |
4 029.5692 | |
4 064.7765 | |
4 064.9264 | |
4 074.6284 | |
4 074.8514 | |
4 059.8775 | |
4 074.5573 | |
4 104.7004 | |
4 282.9614 | |
4 285.8345 | |
4 327.7717 | |
4 396.8419 | |
4 400.7330 | |
4 522.9300 | |
4 436.4719 | |
4 394.1649 | |
4 384.9447 | |
4 474.6751 | |
4 302.1800 | |
4 706.7704 | |
4 809.7320 | |
4 774.5415 | |
4 472.0340 | |
4 116.6278 | |
4 121.5620 | |
4 122.6727 | |
4 248.0597 | |
4 142.8297 | |
4 164.9746 | |
4 275.4522 | |
4 171.6864 | |
4 197.6234 | |
4 193.9593 | |
4 150.1807 | |
4 258.7172 | |
4 324.8776 | |
4 327.3055 | |
4 355.6818 | |
4 249.0941 | |
4 369.2951 | |
4 470.9412 | |
4 462.7179 | |
4 562.0358 | |
4 632.9849 | |
4 640.1145 | |
4 663.4847 | |
4 729.0155 | |
4 742.4001 | |
4 779.8545 | |
4 739.9448 | |
4 723.4384 | |
4 727.3837 | |
4 771.5253 | |
4 747.9291 | |
4 757.0015 | |
4 752.4890 | |
4 750.2789 | |
4 739.0707 | |
4 746.2124 | |
4 704.2479 | |
4 664.0920 | |
4 596.4018 | |
4 596.5134 | |
4 551.6299 | |
4 576.2308 | |
4 562.0947 | |
4 559.4631 | |
4 587.8253 | |
4 573.6128 | |
4 570.0413 | |
4 598.3797 | |
4 596.0662 | |
4 590.7167 | |
4 577.7468 | |
4 586.3161 | |
4 590.4299 | |
4 563.4013 | |
4 607.9907 | |
4 464.1868 | |
4 458.6000 | |
4 492.6525 | |
4 483.0569 | |
4 470.8481 | |
4 478.9081 | |
4 458.6520 | |
4 464.0305 | |
4 462.5823 | |
4 420.0937 | |
4 390.8127 | |
4 392.0299 | |
4 385.9042 | |
4 349.0997 | |
4 323.6142 | |
4 340.5591 | |
4 349.4773 | |
4 356.4926 | |
4 372.2090 | |
4 377.7238 | |
4 272.1415 | |
4 258.8288 | |
4 254.1665 | |
4 266.5889 | |
4 283.6658 | |
4 289.8586 | |
4 315.5597 | |
4 325.3033 | |
4 348.4236 | |
4 345.8727 | |
4 361.1058 | |
4 378.9982 | |
4 393.2657 | |
4 384.9613 | |
4 394.1499 | |
4 367.0677 | |
4 365.3479 | |
4 362.7465 | |
4 320.0722 | |
4 263.8140 | |
4 252.9544 | |
4 264.9207 | |
4 250.8063 | |
2 180.9902 | |
2 172.6808 | |
2 176.3675 | |
2 173.8922 | |
2 170.9683 | |
2 172.4172 | |
2 173.4744 | |
2 172.0711 | |
2 175.1223 | |
2 176.6336 | |
2 126.9497 | |
2 170.8604 | |
2 125.4099 | |
2 214.5273 | |
2 222.5593 | |
2 184.3755 | |
2 203.8944 | |
2 214.0157 | |
2 214.0646 | |
2 246.5830 | |
2 203.3138 | |
2 202.8895 | |
2 198.2733 | |
2 198.9724 | |
2 191.0415 | |
2 186.3253 | |
2 195.8167 | |
2 205.7333 | |
2 206.8297 | |
2 205.8148 | |
2 202.5940 | |
2 203.9024 | |
2 225.5729 | |
2 225.3969 | |
2 224.9433 | |
2 225.3884 | |
2 216.3303 | |
2 210.0787 | |
2 209.9532 | |
2 220.9725 | |
2 223.6908 | |
2 215.3042 | |
2 216.5837 | |
2 221.8939 | |
2 222.8899 | |
2 240.3436 | |
2 259.8210 | |
2 268.3049 | |
2 275.9724 | |
2 273.0848 | |
2 260.0311 | |
2 259.7502 | |
2 260.0225 | |
2 281.2556 | |
2 289.8474 | |
2 290.6516 | |
2 308.8641 | |
2 308.5367 | |
2 315.1233 | |
2 321.7523 | |
2 332.1054 | |
2 335.4014 | |
2 355.8579 | |
2 366.6513 | |
2 373.8332 | |
2 405.1764 | |
2 416.5864 | |
2 410.5477 | |
2 439.0363 | |
2 452.4429 | |
2 471.6909 | |
2 507.3351 | |
2 498.4855 | |
2 518.3778 | |
2 508.0270 | |
2 575.2864 | |
2 611.2859 | |
2 649.9210 | |
2 670.5849 | |
2 679.8683 | |
2 709.3673 | |
2 715.5268 | |
2 751.3313 | |
2 759.4198 | |
2 780.3880 | |
2 829.8125 | |
2 864.5142 | |
2 891.1493 | |
2 879.1339 | |
2 927.9934 | |
2 942.8584 | |
2 949.7556 | |
2 960.8723 | |
2 962.6178 | |
2 979.4217 | |
2 980.0395 | |
3 008.7793 | |
3 026.5687 | |
3 052.0213 | |
3 039.2107 | |
3 047.2757 | |
3 067.4316 | |
3 112.3600 | |
3 112.3681 | |
3 099.9113 | |
3 107.9330 | |
3 101.5083 | |
3 105.5061 | |
3 094.0491 | |
3 098.4166 | |
3 109.1391 | |
3 105.8776 | |
3 100.1201 | |
3 084.6566 | |
3 060.1266 | |
3 075.2205 | |
3 052.6646 | |
3 055.1759 | |
3 058.8457 | |
3 050.2725 | |
3 054.3345 | |
3 057.0062 | |
3 084.0105 | |
3 070.9863 | |
3 059.8980 | |
3 039.1025 | |
3 025.5051 | |
3 034.6038 | |
3 029.4440 | |
3 010.6445 | |
2 989.8766 | |
2 957.6628 | |
2 962.6072 | |
2 951.9409 | |
2 944.5549 | |
2 934.0687 | |
2 925.4215 | |
2 921.1714 | |
2 818.8929 | |
2 934.1532 | |
2 936.1173 | |
2 909.3418 | |
2 910.6719 | |
2 951.6657 | |
2 945.8611 | |
2 960.4835 | |
2 975.7711 | |
2 913.7170 | |
2 940.8713 | |
2 948.2522 | |
3 012.2685 | |
3 022.3506 | |
3 064.9053 | |
3 125.5501 | |
3 116.9137 | |
3 077.6287 | |
3 066.1772 | |
3 091.6631 |