Istoria de rate de zi cu zi ARS /MMK întrucât luni, 29 martie 2004.
Maxim a fost atins pe
1 peso argentinian = 195.8741 kyat din Myanmar
minim asupra
1 peso argentinian = 1.4775 kyat din Myanmar
Istoria Prețul de MMK / ARS
Date | ARS/MMK |
| 2.3743 |
| 2.3859 |
| 2.3947 |
| 2.4096 |
| 2.4174 |
| 2.4233 |
| 2.4359 |
| 2.4521 |
| 2.4705 |
| 2.4762 |
| 2.4886 |
| 2.4976 |
| 2.5092 |
| 2.5259 |
| 2.5360 |
| 2.5434 |
| 2.5556 |
| 2.5655 |
| 2.5790 |
| 2.5971 |
| 2.6164 |
| 2.6162 |
| 5.7451 |
| 5.7966 |
| 5.8507 |
| 5.9333 |
| 6.0059 |
| 6.0001 |
| 5.9959 |
| 5.9972 |
| 6.0006 |
| 5.9981 |
| 6.0033 |
| 5.9967 |
| 5.9994 |
| 5.9916 |
| 6.0053 |
| 6.0010 |
| 5.9979 |
| 6.0046 |
| 7.4110 |
| 7.6330 |
| 7.7438 |
| 7.8697 |
| 7.9995 |
| 8.1330 |
| 8.2520 |
| 8.4215 |
| 8.5134 |
| 8.6448 |
| 8.8127 |
| 8.9661 |
| 9.1068 |
| 9.2253 |
| 9.4265 |
| 9.5067 |
| 9.7079 |
| 10.4745 |
| 10.5324 |
| 10.6708 |
| 10.8773 |
| 10.9581 |
| 11.0999 |
| 11.2525 |
| 11.3982 |
| 11.5272 |
| 11.6579 |
| 11.7881 |
| 12.0546 |
| 12.0964 |
| 12.2531 |
| 12.4117 |
| 12.6146 |
| 12.8759 |
| 12.9879 |
| 13.1788 |
| 13.3905 |
| 13.5121 |
| 13.7739 |
| 14.0750 |
| 14.1602 |
| 14.3997 |
| 14.5379 |
| 14.7629 |
| 14.9830 |
| 15.1915 |
| 15.3630 |
| 15.6091 |
| 13.9575 |
| 14.0425 |
| 14.1941 |
| 14.3696 |
| 14.5643 |
| 14.6966 |
| 14.8553 |
| 15.0754 |
| 15.1474 |
| 15.2968 |
| 15.4218 |
| 15.5750 |
| 15.7220 |
| 15.8718 |
| 16.0050 |
| 16.1441 |
| 16.1716 |
| 16.2675 |
| 16.3669 |
| 16.5645 |
| 16.6051 |
| 16.7320 |
| 16.8284 |
| 16.9108 |
| 17.0205 |
| 17.0841 |
| 17.1859 |
| 17.2759 |
| 17.3498 |
| 17.4076 |
| 17.5105 |
| 17.5779 |
| 17.7510 |
| 17.7090 |
| 17.7403 |
| 18.1355 |
| 18.1012 |
| 18.6038 |
| 19.2940 |
| 19.8558 |
| 18.9225 |
| 18.9770 |
| 18.5533 |
| 18.2055 |
| 16.8026 |
| 16.8601 |
| 16.9004 |
| 16.9635 |
| 16.9645 |
| 17.0056 |
| 17.0552 |
| 17.0616 |
| 17.1228 |
| 17.1650 |
| 17.2402 |
| 17.2724 |
| 17.2812 |
| 17.3395 |
| 17.3996 |
| 17.4766 |
| 16.5641 |
| 16.6011 |
| 16.6275 |
| 16.6972 |
| 15.2051 |
| 15.2324 |
| 15.4170 |
| 15.3500 |
| 15.4005 |
| 15.4776 |
| 15.5875 |
| 15.6536 |
| 15.7639 |
| 15.9498 |
| 15.9651 |
| 15.1470 |
| 15.3453 |
| 15.4660 |
| 15.6768 |
| 15.6864 |
| 16.0188 |
| 16.0248 |
| 16.7141 |
| 16.3024 |
| 16.1760 |
| 16.2789 |
| 16.1881 |
| 16.2596 |
| 16.3579 |
| 16.4595 |
| 16.6392 |
| 16.6172 |
| 16.9110 |
| 17.1948 |
| 17.4418 |
| 17.6807 |
| 17.8297 |
| 17.9027 |
| 18.4321 |
| 18.6261 |
| 18.7111 |
| 18.8274 |
| 18.8915 |
| 19.1530 |
| 19.1613 |
| 19.3347 |
| 19.6377 |
| 19.9286 |
| 20.1558 |
| 20.3522 |
| 20.3855 |
| 20.6075 |
| 20.7064 |
| 20.7576 |
| 20.9294 |
| 21.3063 |
| 21.5395 |
| 21.8343 |
| 21.9566 |
| 21.5107 |
| 22.1368 |
| 22.3606 |
| 21.8372 |
| 23.0079 |
| 23.4512 |
| 23.4608 |
| 23.8268 |
| 24.2270 |
| 24.4101 |
| 24.4270 |
| 24.7414 |
| 24.5279 |
| 24.6521 |
| 24.9471 |
| 25.2237 |
| 25.0963 |
| 25.1652 |
| 25.3985 |
| 25.5190 |
| 25.4389 |
| 25.3708 |
| 25.7603 |
| 26.2375 |
| 26.3756 |
| 26.4791 |
| 26.6560 |
| 26.7114 |
| 27.0126 |
| 27.3501 |
| 26.1426 |
| 27.4249 |
| 27.7886 |
| 28.4974 |
| 33.3711 |
| 34.4821 |
| 35.7576 |
| 35.6377 |
| 36.0738 |
| 35.8982 |
| 35.8277 |
| 34.7813 |
| 34.0414 |
| 34.0544 |
| 33.9812 |
| 33.9767 |
| 34.0526 |
| 34.1110 |
| 34.3616 |
| 36.5709 |
| 36.4472 |
| 34.4692 |
| 35.4345 |
| 36.2061 |
| 38.4733 |
| 36.8478 |
| 38.1542 |
| 39.0965 |
| 39.4850 |
| 40.5841 |
| 40.9012 |
| 41.1341 |
| 40.7152 |
| 41.1019 |
| 41.3250 |
| 41.0914 |
| 41.2887 |
| 41.4558 |
| 41.4710 |
| 42.8327 |
| 40.7310 |
| 44.6174 |
| 45.0567 |
| 44.8005 |
| 43.0380 |
| 43.4578 |
| 43.5172 |
| 41.3672 |
| 39.5414 |
| 43.0219 |
| 39.6257 |
| 41.4033 |
| 40.5699 |
| 49.4069 |
| 55.5169 |
| 49.8216 |
| 53.7229 |
| 53.3609 |
| 52.4093 |
| 52.1057 |
| 50.4964 |
| 49.7540 |
| 51.2441 |
| 49.5276 |
| 51.9155 |
| 54.3000 |
| 54.7341 |
| 55.5579 |
| 53.9211 |
| 60.9503 |
| 65.7248 |
| 65.9042 |
| 65.5306 |
| 65.8780 |
| 66.1891 |
| 66.1888 |
| 66.1004 |
| 66.1927 |
| 66.1570 |
| 66.3021 |
| 66.8409 |
| 66.7041 |
| 68.3920 |
| 68.2221 |
| 70.4479 |
| 72.0835 |
| 70.8682 |
| 72.7000 |
| 75.7283 |
| 77.1639 |
| 78.6543 |
| 78.1517 |
| 79.1269 |
| 78.2384 |
| 77.2983 |
| 76.6399 |
| 76.3913 |
| 77.6597 |
| 78.9325 |
| 77.3963 |
| 78.7409 |
| 78.2101 |
| 78.8943 |
| 79.1049 |
| 78.3923 |
| 78.6113 |
| 78.0620 |
| 79.8675 |
| 77.2353 |
| 76.5553 |
| 78.5630 |
| 80.8674 |
| 79.7516 |
| 81.2793 |
| 83.9451 |
| 84.7052 |
| 85.5951 |
| 84.3897 |
| 85.7015 |
| 84.6374 |
| 87.1021 |
| 87.4377 |
| 88.3923 |
| 87.7115 |
| 89.3672 |
| 88.0322 |
| 88.0384 |
| 87.8598 |
| 87.7590 |
| 88.1675 |
| 87.6940 |
| 88.4638 |
| 87.1222 |
| 88.7204 |
| 86.5237 |
| 84.5718 |
| 85.1898 |
| 85.0806 |
| 85.4187 |
| 85.1266 |
| 87.7863 |
| 87.0095 |
| 82.9289 |
| 82.9393 |
| 84.6769 |
| 84.7984 |
| 83.6729 |
| 84.9575 |
| 84.9015 |
| 84.6729 |
| 83.7597 |
| 82.0767 |
| 82.5616 |
| 82.1996 |
| 82.1409 |
| 81.5335 |
| 79.4914 |
| 79.8982 |
| 79.9408 |
| 81.2543 |
| 80.2272 |
| 79.0488 |
| 79.3800 |
| 78.8270 |
| 79.9933 |
| 78.2128 |
| 76.8379 |
| 85.5710 |
| 86.5877 |
| 86.1173 |
| 84.6420 |
| 83.2391 |
| 82.2377 |
| 82.0524 |
| 82.1646 |
| 81.9017 |
| 83.0323 |
| 81.9557 |
| 82.3253 |
| 83.4088 |
| 81.0261 |
| 80.3046 |
| 80.2735 |
| 80.0788 |
| 82.1981 |
| 84.6786 |
| 88.9107 |
| 93.0532 |
| 95.4335 |
| 97.2281 |
| 93.7725 |
| 100.7931 |
| 100.5921 |
| 97.6339 |
| 133.0120 |
| 130.4317 |
| 134.4466 |
| 133.4555 |
| 133.0329 |
| 134.6354 |
| 133.7747 |
| 113.5481 |
| 113.8711 |
| 115.0670 |
| 114.1134 |
| 114.8161 |
| 115.0446 |
| 115.5268 |
| 116.0257 |
| 116.2594 |
| 116.6546 |
| 116.8073 |
| 117.2270 |
| 117.4568 |
| 117.6412 |
| 118.0907 |
| 122.2738 |
| 122.3813 |
| 121.6770 |
| 121.3161 |
| 121.8548 |
| 122.5496 |
| 121.2246 |
| 121.4912 |
| 121.5560 |
| 121.3682 |
| 121.9877 |
| 121.1166 |
| 120.8687 |
| 121.4692 |
| 116.6768 |
| 118.5496 |
| 119.1559 |
| 117.7714 |
| 118.1399 |
| 118.6975 |
| 118.5295 |
| 118.7744 |
| 118.6332 |
| 118.9153 |
| 118.7614 |
| 119.4011 |
| 119.6649 |
| 120.4917 |
| 120.4757 |
| 120.5025 |
| 120.5149 |
| 120.3682 |
| 120.9130 |
| 122.6308 |
| 120.9900 |
| 119.7591 |
| 117.8573 |
| 117.4087 |
| 117.3433 |
| 116.6779 |
| 116.2995 |
| 117.1441 |
| 117.1463 |
| 116.4280 |
| 115.5981 |
| 115.6622 |
| 115.7952 |
| 117.4186 |
| 117.5754 |
| 117.8800 |
| 118.9748 |
| 119.0781 |
| 119.1610 |
| 119.5640 |
| 119.9790 |
| 120.0862 |
| 119.3696 |
| 119.1944 |
| 119.6720 |
| 119.7611 |
| 119.4453 |
| 120.1515 |
| 120.1121 |
| 120.3867 |
| 120.1322 |
| 120.0584 |
| 120.1630 |
| 120.4110 |
| 120.9334 |
| 121.9621 |
| 124.0023 |
| 124.5391 |
| 125.4276 |
| 126.8077 |
| 126.0911 |
| 122.6295 |
| 123.6953 |
| 144.3272 |
| 147.8069 |
| 149.6110 |
| 151.5932 |
| 152.8210 |
| 155.6512 |
| 157.5153 |
| 159.8027 |
| 161.3514 |
| 161.8717 |
| 162.7224 |
| 163.4749 |
| 165.4625 |
| 166.2031 |
| 166.8714 |
| 166.7933 |
| 167.8828 |
| 169.2607 |
| 169.6713 |
| 169.4320 |
| 171.0300 |
| 172.5146 |
| 174.0560 |
| 175.5406 |
| 176.7430 |
| 178.2697 |
| 180.7795 |
| 180.8262 |
| 180.9858 |
| 180.5901 |
| 179.7928 |
| 176.8291 |
| 178.0281 |
| 177.9882 |
| 180.7155 |
| 177.9541 |
| 172.6598 |
| 171.3603 |
| 171.8939 |
| 171.2901 |
| 171.3925 |
| 171.3603 |
| 172.3557 |
| 172.9314 |
| 172.4590 |
| 170.8150 |
| 170.7598 |
| 172.7772 |
| 171.2308 |
| 171.7060 |
| 172.7352 |
| 172.6463 |
| 173.2947 |
| 173.0787 |
| 173.1669 |
| 174.1773 |
| 174.9724 |
| 174.7607 |
| 175.2479 |
| 175.8869 |
| 176.3643 |
| 177.2484 |
| 178.0696 |
| 178.3688 |
| 178.8583 |
| 179.7420 |
| 181.3116 |
| 181.6992 |
| 183.4138 |
| 184.1068 |
| 185.4881 |
| 186.9020 |
| 187.9019 |
| 189.3895 |
| 189.4216 |
| 189.8593 |
| 190.2459 |
| 191.1777 |
| 191.3129 |
| 192.9483 |
| 195.8741 |
| 194.7224 |
| 191.2855 |
| 188.9092 |
| 187.6086 |
| 188.3547 |
| 188.3729 |
| 187.4208 |
| 186.4890 |
| 185.9099 |
| 186.6092 |
| 186.4691 |
| 187.2668 |
| 93.7491 |
| 1.4882 |
| 1.4794 |
| 1.4922 |
| 1.4989 |
| 1.4903 |
| 1.4816 |
| 1.4932 |
| 1.4870 |
| 1.4910 |
| 1.5020 |
| 1.5035 |
| 1.4987 |
| 1.5079 |
| 1.5010 |
| 1.5050 |
| 1.5063 |
| 1.5220 |
| 1.4948 |
| 1.5089 |
| 1.5061 |
| 1.5020 |
| 1.5061 |
| 1.5362 |
| 1.5137 |
| 1.5421 |
| 1.5466 |
| 1.5480 |
| 1.5486 |
| 1.5498 |
| 1.5307 |
| 1.5255 |
| 1.5560 |
| 1.5576 |
| 1.5460 |
| 1.5652 |
| 1.5752 |
| 1.5508 |
| 1.5801 |
| 1.5877 |
| 1.5846 |
| 1.5893 |
| 1.5900 |
| 1.5924 |
| 1.5906 |
| 1.5935 |
| 1.5941 |
| 1.5929 |
| 1.5980 |
| 1.5955 |
| 1.5958 |
| 1.6002 |
| 1.6070 |
| 1.6066 |
| 1.6106 |
| 1.6136 |
| 1.6159 |
| 1.6166 |
| 1.6160 |
| 1.6192 |
| 1.6188 |
| 1.6214 |
| 1.6270 |
| 1.6351 |
| 1.6378 |
| 1.6369 |
| 1.6388 |
| 1.6383 |
| 1.6386 |
| 1.6386 |
| 1.6364 |
| 1.6365 |
| 1.6462 |
| 1.6424 |
| 1.6452 |
| 1.6454 |
| 1.6460 |
| 1.6422 |
| 1.6451 |
| 1.6431 |
| 1.6442 |
| 1.6490 |
| 1.6506 |
| 1.6486 |
| 1.6502 |
| 1.6533 |
| 1.6548 |
| 1.6560 |
| 1.6526 |
| 1.6573 |
| 1.6546 |
| 1.6550 |
| 1.6557 |
| 1.6586 |
| 1.6585 |
| 1.6610 |
| 1.6598 |
| 1.6668 |
| 1.6670 |
| 1.6727 |
| 1.6706 |
| 1.6761 |
| 1.6817 |
| 1.6801 |
| 1.6801 |
| 1.6792 |
| 1.6838 |
| 1.6857 |
| 1.6866 |
| 1.6878 |
| 1.6853 |
| 1.6872 |
| 1.6913 |
| 1.6953 |
| 1.6975 |
| 1.7093 |
| 1.7162 |
| 1.7131 |
| 1.7135 |
| 1.7182 |
| 1.7071 |
| 1.7106 |
| 1.7100 |
| 1.7099 |
| 1.7133 |
| 1.7069 |
| 1.7057 |
| 1.7047 |
| 1.7038 |
| 1.7041 |
| 1.7006 |
| 1.6940 |
| 1.6966 |
| 1.6955 |
| 1.6910 |
| 1.6928 |
| 1.6905 |
| 1.6918 |
| 1.6972 |
| 1.7006 |
| 1.7004 |
| 1.7107 |
| 1.7108 |
| 1.7107 |
| 1.7130 |
| 1.7150 |
| 1.7245 |
| 1.7307 |
| 1.7328 |
| 1.7391 |
| 1.7432 |
| 1.7463 |
| 1.7519 |
| 1.7534 |
| 1.7608 |
| 1.7699 |
| 1.7692 |
| 1.7578 |
| 1.7525 |
| 1.7764 |
| 1.7842 |
| 1.7897 |
| 1.8172 |
| 1.8375 |
| 1.8656 |
| 1.8682 |
| 1.8665 |
| 1.8681 |
| 1.8780 |
| 1.8880 |
| 1.8813 |
| 1.8907 |
| 1.9024 |
| 1.9010 |
| 1.8782 |
| 1.9297 |
| 1.9510 |
| 1.9606 |
| 1.9713 |
| 1.9238 |
| 1.9807 |
| 2.0257 |
| 2.0218 |
| 2.0558 |
| 2.0889 |
| 2.0926 |
| 2.1123 |
| 2.1391 |
| 2.1480 |
| 2.1542 |
| 2.1473 |
| 2.1365 |
| 2.1420 |
| 2.1578 |
| 2.1512 |
| 2.1546 |
| 2.1522 |
| 2.1509 |
| 2.1475 |
| 2.1420 |
| 2.1235 |
| 2.1030 |
| 2.0756 |
| 2.0689 |
| 2.0488 |
| 2.0525 |
| 2.0512 |
| 2.0524 |
| 2.0651 |
| 2.0587 |
| 2.0571 |
| 2.0608 |
| 2.0659 |
| 2.0626 |
| 2.0584 |
| 2.0614 |
| 2.0638 |
| 2.0539 |
| 2.0633 |
| 2.0660 |
| 2.0633 |
| 2.0791 |
| 2.0744 |
| 2.0689 |
| 2.0733 |
| 2.0633 |
| 2.0739 |
| 2.0708 |
| 2.0703 |
| 2.0804 |
| 2.0807 |
| 2.0780 |
| 2.0602 |
| 2.0480 |
| 2.0626 |
| 2.0601 |
| 2.0675 |
| 2.0740 |
| 2.0793 |
| 2.0703 |
| 2.0560 |
| 2.0555 |
| 2.0619 |
| 2.0683 |
| 2.0730 |
| 2.0840 |
| 2.0862 |
| 2.0972 |
| 2.0982 |
| 2.1056 |
| 2.1145 |
| 2.1220 |
| 2.1159 |
| 2.1214 |
| 2.1110 |
| 2.1149 |
| 2.1152 |
| 2.1164 |
| 2.1079 |
| 2.1051 |
| 2.1091 |
| 2.1018 |
| 2.1028 |
| 2.0947 |
| 2.0983 |
| 2.0958 |
| 2.0931 |
| 2.0973 |
| 2.0954 |
| 2.0944 |
| 2.0947 |
| 2.0970 |
| 2.1082 |
| 2.1174 |
| 2.1068 |
| 2.1263 |
| 2.1345 |
| 2.1281 |
| 2.1203 |
| 2.1251 |
| 2.1196 |
| 2.1228 |
| 2.1152 |
| 2.1138 |
| 2.1056 |
| 2.1062 |
| 2.0984 |
| 2.0954 |
| 2.0966 |
| 2.1000 |
| 2.0993 |
| 2.0996 |
| 2.1034 |
| 2.1045 |
| 2.1238 |
| 2.1183 |
| 2.1223 |
| 2.1155 |
| 2.1140 |
| 2.1110 |
| 2.1079 |
| 2.1095 |
| 2.1133 |
| 2.1133 |
| 2.1143 |
| 2.1141 |
| 2.1120 |
| 2.1272 |
| 2.1422 |
| 2.1410 |
| 2.1390 |
| 2.1301 |
| 2.1148 |
| 2.1129 |
| 2.1118 |
| 2.1143 |
| 2.1182 |
| 2.1107 |
| 2.1200 |
| 2.1182 |
| 2.1227 |
| 2.1214 |
| 2.1250 |
| 2.1242 |
| 2.1286 |
| 2.1295 |
| 2.1236 |
| 2.1402 |
| 1.9665 |
| 1.9900 |
| 1.9834 |
| 2.0065 |
| 2.0109 |
| 2.0278 |
| 2.0068 |
| 1.9941 |
| 1.9561 |
| 1.9814 |
| 1.9841 |
| 1.9990 |
| 2.0227 |
| 2.0152 |
| 2.0024 |
| 1.9783 |
| 1.9753 |
| 1.9902 |
| 1.9969 |
| 2.0048 |
| 2.0268 |
| 2.0363 |
| 2.0417 |
| 2.0426 |
| 2.0516 |
| 2.0288 |
| 2.0090 |
| 2.0060 |
| 2.0171 |
| 1.9920 |
| 1.9796 |
| 1.9814 |
| 1.9796 |
| 1.9278 |
| 1.9324 |
| 1.9347 |
| 1.9366 |
| 1.9422 |
| 1.9365 |
| 1.9333 |
| 1.9116 |
| 1.9010 |
| 1.9052 |
| 1.9100 |
| 1.9285 |
| 1.9391 |
| 1.9315 |
| 1.9090 |
| 1.8909 |
| 1.8955 |
| 1.8837 |
| 1.8491 |
| 1.8639 |
| 1.8658 |
| 1.8768 |
| 1.8586 |
| 1.8971 |
| 1.9045 |
| 1.9083 |
| 1.9063 |
| 1.9184 |
| 1.9172 |
| 2.0373 |
| 2.0328 |
| 2.0220 |
| 2.0094 |
| 1.9501 |
| 1.9322 |
| 2.0082 |
| 2.0049 |
| 1.9243 |
| 2.0018 |
| 1.9008 |
| 1.9618 |
| 1.9567 |
| 1.9519 |
| 1.9480 |
| 1.9700 |
| 1.9606 |
| 1.9613 |
| 1.9597 |
| 1.9629 |
| 1.9594 |
| 1.9798 |
| 2.0546 |
| 2.0038 |
| 2.0645 |
| 2.0397 |
| 2.0666 |
| 2.0346 |
| 1.9991 |
| 2.0164 |