Istoria de rate de zi cu zi ARS /JPY întrucât miercuri, 31 martie 2004.
Maxim a fost atins pe
1 peso argentinian = 40.54418 yen japonez
minim asupra
1 peso argentinian = 0.17299 yen japonez
Istoria Prețul de JPY / ARS
Date | ARS/JPY |
| 0.17669 |
| 0.17483 |
| 0.17832 |
| 0.17749 |
| 0.17762 |
| 0.17569 |
| 0.17592 |
| 0.17680 |
| 0.17502 |
| 0.17299 |
| 0.17824 |
| 0.17912 |
| 0.17959 |
| 0.17973 |
| 0.17932 |
| 0.17872 |
| 0.18035 |
| 0.17830 |
| 0.17721 |
| 0.17403 |
| 0.17692 |
| 0.17778 |
| 0.39921 |
| 0.40640 |
| 0.41345 |
| 0.41938 |
| 0.43336 |
| 0.42851 |
| 0.42601 |
| 0.42791 |
| 0.42730 |
| 0.42378 |
| 0.42819 |
| 0.42517 |
| 0.42177 |
| 0.41910 |
| 0.41871 |
| 0.41849 |
| 0.41799 |
| 0.41563 |
| 0.50332 |
| 0.51703 |
| 0.52225 |
| 0.52024 |
| 0.53821 |
| 0.56058 |
| 0.56390 |
| 0.56916 |
| 0.56527 |
| 0.57494 |
| 0.58962 |
| 0.59177 |
| 0.58976 |
| 0.59346 |
| 0.61855 |
| 0.60889 |
| 0.62139 |
| 0.66325 |
| 0.68211 |
| 0.69272 |
| 0.69568 |
| 0.69051 |
| 0.70128 |
| 0.69936 |
| 0.70836 |
| 0.70447 |
| 0.73146 |
| 0.73413 |
| 0.76253 |
| 0.78895 |
| 0.80287 |
| 0.80748 |
| 0.83261 |
| 0.87088 |
| 0.86603 |
| 0.92016 |
| 0.94790 |
| 0.96268 |
| 0.97693 |
| 0.97649 |
| 0.97489 |
| 0.99118 |
| 0.99195 |
| 1.00216 |
| 1.00198 |
| 1.00244 |
| 1.00679 |
| 0.98959 |
| 1.00957 |
| 0.99632 |
| 1.04611 |
| 1.07315 |
| 1.07900 |
| 1.07857 |
| 1.08641 |
| 1.09957 |
| 1.09767 |
| 1.09190 |
| 1.06481 |
| 1.07517 |
| 1.09468 |
| 1.11670 |
| 1.12416 |
| 1.11413 |
| 1.08756 |
| 1.08255 |
| 1.06394 |
| 1.07147 |
| 1.07038 |
| 1.08682 |
| 1.08928 |
| 1.09480 |
| 1.09119 |
| 1.10104 |
| 1.11427 |
| 1.12018 |
| 1.11935 |
| 1.11292 |
| 1.11725 |
| 1.12073 |
| 1.12794 |
| 1.14330 |
| 1.13810 |
| 1.13237 |
| 1.14349 |
| 1.14410 |
| 1.15173 |
| 1.14712 |
| 1.12205 |
| 1.12594 |
| 1.11247 |
| 1.12035 |
| 1.12120 |
| 1.12624 |
| 1.12599 |
| 1.12646 |
| 1.13727 |
| 1.12898 |
| 1.14285 |
| 1.13730 |
| 1.14808 |
| 1.15676 |
| 1.15792 |
| 1.15819 |
| 1.15502 |
| 1.15125 |
| 1.15734 |
| 1.15558 |
| 1.16140 |
| 1.15984 |
| 1.16460 |
| 1.15982 |
| 1.16325 |
| 1.18145 |
| 1.20615 |
| 1.19516 |
| 1.18790 |
| 1.19845 |
| 1.20369 |
| 1.18614 |
| 1.17399 |
| 1.19137 |
| 1.19340 |
| 1.19716 |
| 1.19486 |
| 1.20487 |
| 1.22055 |
| 1.21880 |
| 1.23680 |
| 1.24364 |
| 1.26265 |
| 1.27633 |
| 1.28285 |
| 1.30199 |
| 1.30744 |
| 1.32641 |
| 1.33093 |
| 1.34082 |
| 1.35924 |
| 1.36574 |
| 1.37384 |
| 1.38624 |
| 1.38633 |
| 1.40864 |
| 1.42405 |
| 1.43016 |
| 1.43890 |
| 1.45022 |
| 1.45420 |
| 1.46359 |
| 1.46206 |
| 1.49672 |
| 1.50720 |
| 1.51742 |
| 1.52929 |
| 1.52870 |
| 1.55025 |
| 1.57079 |
| 1.56844 |
| 1.57976 |
| 1.58369 |
| 1.59670 |
| 1.59567 |
| 1.61502 |
| 1.63300 |
| 1.66338 |
| 1.68099 |
| 1.67864 |
| 1.74023 |
| 1.68691 |
| 1.65087 |
| 1.74538 |
| 1.79541 |
| 1.78479 |
| 1.80237 |
| 1.79770 |
| 1.81296 |
| 1.83643 |
| 1.83535 |
| 1.81509 |
| 1.81824 |
| 1.82534 |
| 1.83404 |
| 1.81260 |
| 1.82074 |
| 1.82735 |
| 1.82858 |
| 1.82978 |
| 1.82248 |
| 1.83416 |
| 1.85960 |
| 1.86759 |
| 1.85460 |
| 1.87637 |
| 1.89049 |
| 1.92207 |
| 1.91621 |
| 1.82265 |
| 1.91610 |
| 1.94341 |
| 1.98842 |
| 2.32601 |
| 2.48856 |
| 2.54162 |
| 2.54469 |
| 2.60082 |
| 2.55849 |
| 2.53018 |
| 2.46776 |
| 2.41500 |
| 2.40860 |
| 2.43634 |
| 2.43625 |
| 2.41762 |
| 2.47947 |
| 2.51913 |
| 2.68985 |
| 2.68998 |
| 2.54862 |
| 2.60931 |
| 2.61828 |
| 2.78202 |
| 2.69860 |
| 2.80682 |
| 2.84556 |
| 2.85590 |
| 2.91004 |
| 2.96034 |
| 2.94400 |
| 2.90124 |
| 2.92686 |
| 2.91220 |
| 2.91466 |
| 2.90607 |
| 2.94934 |
| 3.00572 |
| 3.10913 |
| 2.90432 |
| 3.13190 |
| 3.19779 |
| 3.17895 |
| 3.04531 |
| 3.09332 |
| 3.04815 |
| 3.01656 |
| 2.88681 |
| 3.02348 |
| 2.82522 |
| 2.96722 |
| 2.91767 |
| 3.59038 |
| 3.99153 |
| 3.71976 |
| 4.07782 |
| 4.07312 |
| 4.03741 |
| 4.11076 |
| 3.97344 |
| 3.92080 |
| 4.04737 |
| 3.98888 |
| 4.23572 |
| 4.40693 |
| 4.42106 |
| 4.55454 |
| 4.38949 |
| 4.96496 |
| 5.32600 |
| 5.37556 |
| 5.29470 |
| 5.28825 |
| 5.23954 |
| 5.23373 |
| 5.24987 |
| 5.26395 |
| 5.25944 |
| 5.30806 |
| 5.36277 |
| 5.44161 |
| 5.60135 |
| 5.56838 |
| 5.79915 |
| 5.90427 |
| 5.94330 |
| 6.06596 |
| 6.32866 |
| 6.41023 |
| 6.58846 |
| 6.48830 |
| 6.41919 |
| 6.44444 |
| 6.49265 |
| 6.45000 |
| 6.38682 |
| 6.50891 |
| 6.47495 |
| 6.45562 |
| 6.49087 |
| 6.38639 |
| 6.51983 |
| 6.38557 |
| 6.36927 |
| 6.31012 |
| 6.29198 |
| 6.41852 |
| 6.26069 |
| 6.25436 |
| 6.38370 |
| 6.65619 |
| 6.71389 |
| 6.72930 |
| 6.86064 |
| 6.92080 |
| 6.90572 |
| 6.88659 |
| 6.95780 |
| 6.85320 |
| 7.32029 |
| 7.31994 |
| 7.27232 |
| 7.14237 |
| 7.18056 |
| 7.19071 |
| 7.20884 |
| 7.11014 |
| 7.19204 |
| 7.40877 |
| 7.37461 |
| 7.28691 |
| 7.23149 |
| 7.35575 |
| 7.08909 |
| 7.15804 |
| 7.07119 |
| 7.19776 |
| 7.30501 |
| 7.36143 |
| 7.53003 |
| 7.38770 |
| 7.17115 |
| 7.17299 |
| 7.19556 |
| 7.19465 |
| 7.01097 |
| 6.95339 |
| 6.91121 |
| 6.88757 |
| 6.85680 |
| 6.82507 |
| 6.62738 |
| 6.62333 |
| 6.73178 |
| 6.82441 |
| 6.93153 |
| 6.75290 |
| 6.72595 |
| 6.89932 |
| 6.93305 |
| 6.82751 |
| 7.09994 |
| 7.03815 |
| 6.92825 |
| 6.83809 |
| 6.66607 |
| 7.56514 |
| 7.73523 |
| 7.77603 |
| 7.88167 |
| 7.80909 |
| 7.66850 |
| 7.52876 |
| 7.56725 |
| 7.71556 |
| 7.69474 |
| 7.47412 |
| 7.63704 |
| 7.77133 |
| 7.46711 |
| 7.51712 |
| 7.45362 |
| 7.33593 |
| 7.51951 |
| 7.78153 |
| 8.21132 |
| 8.68293 |
| 8.68100 |
| 8.77016 |
| 8.53994 |
| 9.28885 |
| 9.25729 |
| 9.12789 |
| 12.46148 |
| 12.70697 |
| 12.65770 |
| 12.73198 |
| 12.75371 |
| 12.89573 |
| 12.65733 |
| 12.71960 |
| 12.58502 |
| 12.78105 |
| 12.70363 |
| 12.75372 |
| 12.81466 |
| 12.86061 |
| 12.79584 |
| 13.04630 |
| 12.84869 |
| 13.44056 |
| 13.49865 |
| 13.46716 |
| 13.42674 |
| 13.57219 |
| 13.51165 |
| 13.45281 |
| 13.50993 |
| 13.58912 |
| 13.64305 |
| 13.82177 |
| 13.84296 |
| 13.51052 |
| 13.38729 |
| 13.43144 |
| 13.47956 |
| 13.37226 |
| 13.43750 |
| 13.56677 |
| 13.57026 |
| 13.60300 |
| 13.63251 |
| 13.81697 |
| 13.83040 |
| 13.75019 |
| 13.65999 |
| 13.65390 |
| 13.69836 |
| 13.60322 |
| 13.70483 |
| 13.67055 |
| 13.78244 |
| 13.98795 |
| 14.09620 |
| 14.02819 |
| 13.80923 |
| 14.12978 |
| 13.87476 |
| 13.89269 |
| 13.71812 |
| 13.50498 |
| 13.33142 |
| 12.71647 |
| 12.61352 |
| 12.63611 |
| 12.85927 |
| 12.90731 |
| 12.91725 |
| 12.76450 |
| 12.58609 |
| 12.39891 |
| 12.39268 |
| 12.38752 |
| 12.36152 |
| 12.43593 |
| 12.45867 |
| 12.42711 |
| 12.45406 |
| 12.51950 |
| 12.46089 |
| 12.53340 |
| 12.53102 |
| 12.60875 |
| 12.65530 |
| 12.64345 |
| 12.58939 |
| 12.74879 |
| 12.77088 |
| 12.80253 |
| 12.79881 |
| 12.72371 |
| 12.88931 |
| 12.88994 |
| 12.83810 |
| 12.86373 |
| 13.13174 |
| 12.87704 |
| 13.06902 |
| 13.11550 |
| 13.07929 |
| 12.62803 |
| 12.86351 |
| 15.27536 |
| 15.49111 |
| 15.83574 |
| 16.12071 |
| 16.17991 |
| 16.35260 |
| 16.53680 |
| 16.71820 |
| 16.69243 |
| 16.66475 |
| 16.60766 |
| 16.60461 |
| 16.58962 |
| 16.75706 |
| 16.90254 |
| 16.65135 |
| 16.99018 |
| 17.18557 |
| 17.29482 |
| 17.46670 |
| 17.48928 |
| 17.51364 |
| 17.47055 |
| 17.47639 |
| 17.83290 |
| 17.86064 |
| 18.30966 |
| 18.38294 |
| 18.68643 |
| 18.46602 |
| 18.24591 |
| 17.73149 |
| 18.60337 |
| 18.89160 |
| 19.19278 |
| 19.56309 |
| 19.44795 |
| 19.08623 |
| 18.90251 |
| 19.24712 |
| 18.88436 |
| 19.27091 |
| 18.28808 |
| 18.37497 |
| 18.70283 |
| 19.00191 |
| 18.52899 |
| 18.42977 |
| 18.71755 |
| 18.76700 |
| 18.52438 |
| 18.28606 |
| 18.12741 |
| 18.07405 |
| 17.78081 |
| 17.59572 |
| 17.26631 |
| 17.17431 |
| 16.93001 |
| 16.99045 |
| 17.04008 |
| 16.92588 |
| 16.63920 |
| 16.82923 |
| 16.77480 |
| 16.84709 |
| 16.70371 |
| 16.64278 |
| 16.60391 |
| 16.63261 |
| 16.82971 |
| 16.79026 |
| 16.89799 |
| 17.05768 |
| 17.21459 |
| 17.02593 |
| 17.05458 |
| 17.09650 |
| 17.16808 |
| 17.35442 |
| 17.64706 |
| 17.63652 |
| 17.79038 |
| 17.60522 |
| 17.70443 |
| 17.49874 |
| 17.80263 |
| 17.78985 |
| 17.97327 |
| 18.04823 |
| 18.11529 |
| 18.42284 |
| 18.34837 |
| 18.61645 |
| 18.84464 |
| 18.95761 |
| 19.11098 |
| 18.92862 |
| 18.78232 |
| 18.52826 |
| 18.27337 |
| 17.85711 |
| 17.67754 |
| 17.63788 |
| 17.79146 |
| 17.80786 |
| 17.80576 |
| 17.87256 |
| 18.16250 |
| 18.17155 |
| 18.19863 |
| 18.15183 |
| 18.28906 |
| 18.07077 |
| 18.06310 |
| 18.34668 |
| 18.43040 |
| 17.96897 |
| 18.23887 |
| 18.21685 |
| 18.24187 |
| 18.16731 |
| 18.22959 |
| 18.36952 |
| 18.30168 |
| 18.35477 |
| 18.37088 |
| 18.51971 |
| 18.67751 |
| 18.61732 |
| 18.92968 |
| 19.20219 |
| 19.60383 |
| 19.65919 |
| 19.73708 |
| 19.59390 |
| 19.63199 |
| 19.58506 |
| 19.78665 |
| 20.04443 |
| 19.77462 |
| 19.77032 |
| 19.93173 |
| 20.06120 |
| 20.31368 |
| 20.89542 |
| 20.73014 |
| 20.20858 |
| 20.09812 |
| 20.29040 |
| 20.40614 |
| 20.31625 |
| 20.68143 |
| 20.72886 |
| 20.50453 |
| 20.51106 |
| 20.75362 |
| 20.79762 |
| 20.83426 |
| 20.53525 |
| 20.85451 |
| 21.07859 |
| 21.06906 |
| 20.79681 |
| 21.18036 |
| 21.09219 |
| 20.96735 |
| 20.50365 |
| 20.35382 |
| 20.40496 |
| 20.49160 |
| 20.72973 |
| 21.03295 |
| 21.26969 |
| 21.71497 |
| 21.24778 |
| 21.32933 |
| 21.45709 |
| 21.63082 |
| 21.69717 |
| 21.82101 |
| 21.96251 |
| 22.13823 |
| 22.08703 |
| 22.51805 |
| 22.31865 |
| 22.75991 |
| 23.21972 |
| 23.39322 |
| 23.40327 |
| 23.36982 |
| 23.14174 |
| 23.73803 |
| 23.94140 |
| 24.33941 |
| 24.30226 |
| 23.78741 |
| 24.08248 |
| 24.30238 |
| 23.94488 |
| 23.31822 |
| 23.46305 |
| 23.41855 |
| 23.09016 |
| 23.63211 |
| 23.37074 |
| 23.25110 |
| 23.61109 |
| 23.68673 |
| 23.92080 |
| 24.24747 |
| 24.38581 |
| 24.16838 |
| 23.83128 |
| 23.27151 |
| 23.56341 |
| 22.67179 |
| 23.41802 |
| 23.41294 |
| 23.57263 |
| 23.64607 |
| 24.08994 |
| 23.76006 |
| 23.50245 |
| 23.33692 |
| 23.33351 |
| 23.97540 |
| 23.59961 |
| 24.17861 |
| 24.16275 |
| 24.57236 |
| 24.62152 |
| 25.37627 |
| 24.85790 |
| 25.00997 |
| 24.81335 |
| 24.34531 |
| 25.05610 |
| 25.21548 |
| 25.41860 |
| 26.04629 |
| 26.20653 |
| 25.63350 |
| 25.42179 |
| 25.77647 |
| 26.26399 |
| 26.70968 |
| 26.14071 |
| 26.70558 |
| 27.20532 |
| 27.21875 |
| 26.14669 |
| 26.45891 |
| 26.95406 |
| 27.19082 |
| 27.18995 |
| 26.69699 |
| 26.33125 |
| 26.26343 |
| 25.68235 |
| 25.57443 |
| 26.08907 |
| 25.91197 |
| 26.95170 |
| 26.26323 |
| 26.30735 |
| 26.45852 |
| 26.86008 |
| 27.76269 |
| 28.91372 |
| 29.13166 |
| 29.79313 |
| 29.20319 |
| 28.41260 |
| 31.66281 |
| 31.25466 |
| 32.13765 |
| 33.74367 |
| 34.07297 |
| 34.32810 |
| 35.55830 |
| 35.67708 |
| 36.23486 |
| 36.34808 |
| 36.07492 |
| 35.61026 |
| 35.65522 |
| 35.29389 |
| 35.21517 |
| 35.51205 |
| 34.99262 |
| 35.57903 |
| 35.58809 |
| 34.54905 |
| 33.77205 |
| 33.06847 |
| 33.17475 |
| 32.70697 |
| 33.13839 |
| 32.93953 |
| 32.61282 |
| 31.96647 |
| 32.46120 |
| 31.51050 |
| 31.83917 |
| 30.81287 |
| 32.31818 |
| 32.65231 |
| 34.17076 |
| 34.21549 |
| 33.71024 |
| 33.84810 |
| 33.89446 |
| 33.67448 |
| 34.51534 |
| 34.75687 |
| 35.53233 |
| 36.40182 |
| 35.87256 |
| 35.58341 |
| 35.14859 |
| 34.34618 |
| 35.17049 |
| 35.06049 |
| 36.49461 |
| 36.29403 |
| 35.87289 |
| 37.21476 |
| 37.10869 |
| 36.77755 |
| 36.61924 |
| 36.73076 |
| 36.10211 |
| 36.57775 |
| 36.66262 |
| 36.38592 |
| 37.60463 |
| 37.65273 |
| 37.95640 |
| 38.86844 |
| 39.24721 |
| 39.76341 |
| 39.60503 |
| 40.14739 |
| 40.27545 |
| 39.57359 |
| 39.69696 |
| 39.45940 |
| 39.47114 |
| 39.09745 |
| 39.01361 |
| 38.71484 |
| 38.35128 |
| 38.78114 |
| 38.49192 |
| 38.03161 |
| 38.01060 |
| 37.87817 |
| 37.82889 |
| 37.20040 |
| 38.85996 |
| 38.47232 |
| 39.20879 |
| 38.74974 |
| 39.26842 |
| 39.39836 |
| 39.18999 |
| 38.40530 |
| 38.85045 |
| 38.92052 |
| 38.58496 |
| 38.10762 |
| 37.69040 |
| 37.79875 |
| 38.50677 |
| 38.35392 |
| 38.43477 |
| 37.95953 |
| 38.58927 |
| 38.41061 |
| 38.33472 |
| 37.96005 |
| 37.57175 |
| 38.04033 |
| 37.88637 |
| 37.56005 |
| 37.86113 |
| 37.76889 |
| 37.95370 |
| 37.49791 |
| 37.18160 |
| 37.89444 |
| 37.96361 |
| 36.90400 |
| 37.20012 |
| 37.76586 |
| 37.46093 |
| 37.12215 |
| 36.31975 |
| 36.47755 |
| 36.55892 |
| 36.25885 |
| 36.66454 |
| 37.27430 |
| 37.54315 |
| 38.30038 |
| 38.45312 |
| 38.26425 |
| 37.87733 |
| 37.77080 |
| 38.57886 |
| 38.24859 |
| 37.78990 |
| 38.54970 |
| 38.38825 |
| 38.80707 |
| 38.35797 |
| 37.42467 |
| 37.55287 |
| 37.30607 |
| 38.78504 |
| 38.55518 |
| 38.34998 |
| 40.02450 |
| 40.42429 |
| 39.99421 |
| 40.23417 |
| 39.92469 |
| 39.44799 |
| 38.65168 |
| 38.75790 |
| 38.71844 |
| 38.98014 |
| 39.11693 |
| 38.61893 |
| 38.30437 |
| 37.63749 |
| 37.62650 |
| 38.00567 |
| 37.75303 |
| 37.99268 |
| 39.11585 |
| 39.13582 |
| 38.83590 |
| 39.03827 |
| 39.03746 |
| 38.74405 |
| 37.89775 |
| 37.84445 |
| 37.86845 |
| 36.92131 |
| 37.31090 |
| 37.31157 |
| 37.12360 |
| 36.27251 |
| 36.21810 |
| 36.45276 |
| 37.01810 |
| 37.13072 |
| 37.02959 |
| 36.74596 |
| 36.04927 |
| 36.04034 |
| 35.95846 |
| 35.69369 |
| 36.28610 |
| 36.08780 |
| 35.85278 |
| 35.32845 |
| 34.77511 |
| 34.64232 |
| 35.12336 |
| 34.68719 |
| 34.87895 |
| 35.01042 |
| 35.34495 |
| 34.68315 |
| 35.08254 |
| 35.05245 |
| 35.68120 |
| 35.72100 |
| 35.92633 |
| 36.05687 |
| 36.98040 |
| 36.87370 |
| 37.25207 |
| 37.10017 |
| 36.77901 |
| 36.71114 |
| 36.74347 |
| 36.57402 |
| 36.41638 |
| 36.75284 |
| 36.34402 |
| 37.40649 |
| 37.05483 |
| 36.82201 |
| 36.75383 |
| 36.96851 |
| 36.53500 |
| 36.58926 |
| 37.44346 |
| 37.12568 |
| 37.03130 |
| 38.10377 |
| 39.51036 |
| 39.03079 |
| 38.82638 |
| 37.82991 |
| 38.26864 |
| 37.11944 |
| 36.63238 |