Istoria de rate de zi cu zi ARS /BAM întrucât vineri, 11 aprilie 2008.
Maxim a fost atins pe
1 peso argentinian = 0.4764495 marcă convertibilă din Bosnia și Herțegovina
minim asupra
1 peso argentinian = 0.0020582 marcă convertibilă din Bosnia și Herțegovina
Date | ARS/BAM |
---|---|
0.0020628 | |
0.0020810 | |
0.0021071 | |
0.0021125 | |
0.0020835 | |
0.0021031 | |
0.0021090 | |
0.0021104 | |
0.0021074 | |
0.0021349 | |
0.0021435 | |
0.0021685 | |
0.0021843 | |
0.0021960 | |
0.0021886 | |
0.0021856 | |
0.0021829 | |
0.0021959 | |
0.0021837 | |
0.0022101 | |
0.0022327 | |
0.0049690 | |
0.0049670 | |
0.0049745 | |
0.0050591 | |
0.0052339 | |
0.0051979 | |
0.0052746 | |
0.0052670 | |
0.0053060 | |
0.0053060 | |
0.0053049 | |
0.0052504 | |
0.0052377 | |
0.0051994 | |
0.0051755 | |
0.0051693 | |
0.0051255 | |
0.0051095 | |
0.0062902 | |
0.0064411 | |
0.0065020 | |
0.0065258 | |
0.0067979 | |
0.0069539 | |
0.0070479 | |
0.0071828 | |
0.0073601 | |
0.0075295 | |
0.0076598 | |
0.0077161 | |
0.0077968 | |
0.0077771 | |
0.0079928 | |
0.0080369 | |
0.0082334 | |
0.0091478 | |
0.0092191 | |
0.0094094 | |
0.0094818 | |
0.0095598 | |
0.0096023 | |
0.0096179 | |
0.0097560 | |
0.0099159 | |
0.0101617 | |
0.0102752 | |
0.0105803 | |
0.0106221 | |
0.0108009 | |
0.0109415 | |
0.0112176 | |
0.0117172 | |
0.0117620 | |
0.0122976 | |
0.0125507 | |
0.0128100 | |
0.0131588 | |
0.0135236 | |
0.0134872 | |
0.0139121 | |
0.0135479 | |
0.0135635 | |
0.0140472 | |
0.0141699 | |
0.0142942 | |
0.0142468 | |
0.0143581 | |
0.0144695 | |
0.0146510 | |
0.0149462 | |
0.0152127 | |
0.0148531 | |
0.0148250 | |
0.0151206 | |
0.0152840 | |
0.0150622 | |
0.0151194 | |
0.0154109 | |
0.0159140 | |
0.0158995 | |
0.0160608 | |
0.0159027 | |
0.0161248 | |
0.0163522 | |
0.0165782 | |
0.0162685 | |
0.0160953 | |
0.0162717 | |
0.0161767 | |
0.0166704 | |
0.0165630 | |
0.0164645 | |
0.0166927 | |
0.0167347 | |
0.0168690 | |
0.0169907 | |
0.0170651 | |
0.0171032 | |
0.0171679 | |
0.0172764 | |
0.0170381 | |
0.0168883 | |
0.0169352 | |
0.0169206 | |
0.0170043 | |
0.0171085 | |
0.0170168 | |
0.0169527 | |
0.0169778 | |
0.0169159 | |
0.0168281 | |
0.0169847 | |
0.0171229 | |
0.0171089 | |
0.0171503 | |
0.0169932 | |
0.0171835 | |
0.0172152 | |
0.0171768 | |
0.0171724 | |
0.0171578 | |
0.0172519 | |
0.0169409 | |
0.0169495 | |
0.0169601 | |
0.0170014 | |
0.0170958 | |
0.0171364 | |
0.0173175 | |
0.0173402 | |
0.0176083 | |
0.0177394 | |
0.0182203 | |
0.0180876 | |
0.0179091 | |
0.0180070 | |
0.0182190 | |
0.0180284 | |
0.0180160 | |
0.0182351 | |
0.0184416 | |
0.0184713 | |
0.0185278 | |
0.0188375 | |
0.0188491 | |
0.0187928 | |
0.0191297 | |
0.0193395 | |
0.0195377 | |
0.0198220 | |
0.0200696 | |
0.0204716 | |
0.0206517 | |
0.0207712 | |
0.0213362 | |
0.0211593 | |
0.0214232 | |
0.0214989 | |
0.0216229 | |
0.0220511 | |
0.0219834 | |
0.0219487 | |
0.0221670 | |
0.0221209 | |
0.0224434 | |
0.0225785 | |
0.0228417 | |
0.0230085 | |
0.0231683 | |
0.0238237 | |
0.0242537 | |
0.0244719 | |
0.0246507 | |
0.0249402 | |
0.0250910 | |
0.0251361 | |
0.0256699 | |
0.0263264 | |
0.0266849 | |
0.0268327 | |
0.0267515 | |
0.0271370 | |
0.0273090 | |
0.0275948 | |
0.0278926 | |
0.0274437 | |
0.0285338 | |
0.0277469 | |
0.0274351 | |
0.0282717 | |
0.0292736 | |
0.0293170 | |
0.0293309 | |
0.0292574 | |
0.0295293 | |
0.0294078 | |
0.0293420 | |
0.0292390 | |
0.0291875 | |
0.0294535 | |
0.0293739 | |
0.0294827 | |
0.0296788 | |
0.0297658 | |
0.0297549 | |
0.0297351 | |
0.0293622 | |
0.0296566 | |
0.0299969 | |
0.0305546 | |
0.0307925 | |
0.0311583 | |
0.0313026 | |
0.0314786 | |
0.0316070 | |
0.0306040 | |
0.0318061 | |
0.0321136 | |
0.0329629 | |
0.0385542 | |
0.0402133 | |
0.0410531 | |
0.0409019 | |
0.0417181 | |
0.0408934 | |
0.0404575 | |
0.0396281 | |
0.0385445 | |
0.0389826 | |
0.0388752 | |
0.0387999 | |
0.0385568 | |
0.0390823 | |
0.0395498 | |
0.0417984 | |
0.0415481 | |
0.0397791 | |
0.0407695 | |
0.0411253 | |
0.0430915 | |
0.0421686 | |
0.0432904 | |
0.0441051 | |
0.0445789 | |
0.0455716 | |
0.0459719 | |
0.0461886 | |
0.0455267 | |
0.0461083 | |
0.0458283 | |
0.0454206 | |
0.0452294 | |
0.0450424 | |
0.0454979 | |
0.0472411 | |
0.0440122 | |
0.0476753 | |
0.0488294 | |
0.0482919 | |
0.0465364 | |
0.0466379 | |
0.0459763 | |
0.0454599 | |
0.0426777 | |
0.0446208 | |
0.0424368 | |
0.0451275 | |
0.0430463 | |
0.0543987 | |
0.0622040 | |
0.0578010 | |
0.0620709 | |
0.0614086 | |
0.0604734 | |
0.0596743 | |
0.0594699 | |
0.0593984 | |
0.0618808 | |
0.0609617 | |
0.0636456 | |
0.0670094 | |
0.0678168 | |
0.0683151 | |
0.0652649 | |
0.0747805 | |
0.0788142 | |
0.0789854 | |
0.0782180 | |
0.0786231 | |
0.0786971 | |
0.0780906 | |
0.0785875 | |
0.0787553 | |
0.0786575 | |
0.0786847 | |
0.0791513 | |
0.0798071 | |
0.0807364 | |
0.0808463 | |
0.0834010 | |
0.0851108 | |
0.0858389 | |
0.0876344 | |
0.0920076 | |
0.0945165 | |
0.0963999 | |
0.0950573 | |
0.0949322 | |
0.0954279 | |
0.0958225 | |
0.0954753 | |
0.0949188 | |
0.0956035 | |
0.0956890 | |
0.0954472 | |
0.0958727 | |
0.0943307 | |
0.0956834 | |
0.0950302 | |
0.0953427 | |
0.0947788 | |
0.0955736 | |
0.0969440 | |
0.0937222 | |
0.0943675 | |
0.0964182 | |
0.1007337 | |
0.1010118 | |
0.1020408 | |
0.1072526 | |
0.1086999 | |
0.1096625 | |
0.1083909 | |
0.1096358 | |
0.1075666 | |
0.1147114 | |
0.1157090 | |
0.1165433 | |
0.1170455 | |
0.1211040 | |
0.1198205 | |
0.1192579 | |
0.1156954 | |
0.1165364 | |
0.1184060 | |
0.1196007 | |
0.1194181 | |
0.1177502 | |
0.1193453 | |
0.1153950 | |
0.1149474 | |
0.1140359 | |
0.1163977 | |
0.1163977 | |
0.1173263 | |
0.1202330 | |
0.1185927 | |
0.1147518 | |
0.1146106 | |
0.1185639 | |
0.1194911 | |
0.1178779 | |
0.1177856 | |
0.1174955 | |
0.1188016 | |
0.1173334 | |
0.1155860 | |
0.1136582 | |
0.1147518 | |
0.1157022 | |
0.1166128 | |
0.1175803 | |
0.1158118 | |
0.1158667 | |
0.1191998 | |
0.1194765 | |
0.1168567 | |
0.1194765 | |
0.1173644 | |
0.1204284 | |
0.1169538 | |
0.1161447 | |
0.1249588 | |
0.1253504 | |
0.1253335 | |
0.1256016 | |
0.1236380 | |
0.1214643 | |
0.1203788 | |
0.1200588 | |
0.1213565 | |
0.1223128 | |
0.1184641 | |
0.1168413 | |
0.1207519 | |
0.1161309 | |
0.1164476 | |
0.1169000 | |
0.1152909 | |
0.1173172 | |
0.1197875 | |
0.1228961 | |
0.1291403 | |
0.1328463 | |
0.1338610 | |
0.1300851 | |
0.1386180 | |
0.1372069 | |
0.1351159 | |
0.1830719 | |
0.1855397 | |
0.1906546 | |
0.1896397 | |
0.1891409 | |
0.1905190 | |
0.1861826 | |
0.1857935 | |
0.1818328 | |
0.1833190 | |
0.1844896 | |
0.1849013 | |
0.1860551 | |
0.1847528 | |
0.1879558 | |
0.1875484 | |
0.1819343 | |
0.1907624 | |
0.1924992 | |
0.1939807 | |
0.1919720 | |
0.1973085 | |
0.1946545 | |
0.1940770 | |
0.1917443 | |
0.1901689 | |
0.1917123 | |
0.1919701 | |
0.1987483 | |
0.1979970 | |
0.1930578 | |
0.1961928 | |
0.1968250 | |
0.2019432 | |
0.2052998 | |
0.2089363 | |
0.2033070 | |
0.2049073 | |
0.2032200 | |
0.2106860 | |
0.2057997 | |
0.2003280 | |
0.1982651 | |
0.1984949 | |
0.1993012 | |
0.1995334 | |
0.2015665 | |
0.1958358 | |
0.1924310 | |
0.1915884 | |
0.1880407 | |
0.1870480 | |
0.1838514 | |
0.1857882 | |
0.1837892 | |
0.1847249 | |
0.1848314 | |
0.1852340 | |
0.1838981 | |
0.1815341 | |
0.1802841 | |
0.1811272 | |
0.1823958 | |
0.1818480 | |
0.1806271 | |
0.1800020 | |
0.1803772 | |
0.1771184 | |
0.1766513 | |
0.1768382 | |
0.1767598 | |
0.1766704 | |
0.1780358 | |
0.1772532 | |
0.1761819 | |
0.1766082 | |
0.1756281 | |
0.1767774 | |
0.1772500 | |
0.1769469 | |
0.1779937 | |
0.1777720 | |
0.1769902 | |
0.1774720 | |
0.1761882 | |
0.1764680 | |
0.1769117 | |
0.1768749 | |
0.1778609 | |
0.1774639 | |
0.1774849 | |
0.1776283 | |
0.1792186 | |
0.1806538 | |
0.1815964 | |
0.1836408 | |
0.1833688 | |
0.1803123 | |
0.1794471 | |
0.2114786 | |
0.2146539 | |
0.2177769 | |
0.2174019 | |
0.2217957 | |
0.2254333 | |
0.2281769 | |
0.2348299 | |
0.2378797 | |
0.2413613 | |
0.2443322 | |
0.2436440 | |
0.2409833 | |
0.2442537 | |
0.2473790 | |
0.2475784 | |
0.2499297 | |
0.2517473 | |
0.2559491 | |
0.2592127 | |
0.2612406 | |
0.2600336 | |
0.2624440 | |
0.2650891 | |
0.2671731 | |
0.2688016 | |
0.2720239 | |
0.2761543 | |
0.2813185 | |
0.2778527 | |
0.2781269 | |
0.2745934 | |
0.2785051 | |
0.2834602 | |
0.2871466 | |
0.2897479 | |
0.2880949 | |
0.2874124 | |
0.2883693 | |
0.2900005 | |
0.2912984 | |
0.2925428 | |
0.2979059 | |
0.2965086 | |
0.2965774 | |
0.2960961 | |
0.2975112 | |
0.2977268 | |
0.2921050 | |
0.2921028 | |
0.2906582 | |
0.2930118 | |
0.2964169 | |
0.2955073 | |
0.3020764 | |
0.3016650 | |
0.3025142 | |
0.3045416 | |
0.3109596 | |
0.3094599 | |
0.3128637 | |
0.3183856 | |
0.3222699 | |
0.3205601 | |
0.3189021 | |
0.3160493 | |
0.3205701 | |
0.3203721 | |
0.3230225 | |
0.3231084 | |
0.3193035 | |
0.3285122 | |
0.3352865 | |
0.3388373 | |
0.3432690 | |
0.3447490 | |
0.3436007 | |
0.3489506 | |
0.3536296 | |
0.3507813 | |
0.3525352 | |
0.3442999 | |
0.3497513 | |
0.3461474 | |
0.3487932 | |
0.3502969 | |
0.3493939 | |
0.3431726 | |
0.3428724 | |
0.3383976 | |
0.3350585 | |
0.3378966 | |
0.3401899 | |
0.3408052 | |
0.3354256 | |
0.3358928 | |
0.3390494 | |
0.3426394 | |
0.3412482 | |
0.3349707 | |
0.3391787 | |
0.3409424 | |
0.3442005 | |
0.3439009 | |
0.3471791 | |
0.3581496 | |
0.3552379 | |
0.3515505 | |
0.3489911 | |
0.3504839 | |
0.3464283 | |
0.3397473 | |
0.3445814 | |
0.3403734 | |
0.3363260 | |
0.3341466 | |
0.3320656 | |
0.3318752 | |
0.3368410 | |
0.3410328 | |
0.3509783 | |
0.3444309 | |
0.3407494 | |
0.3413489 | |
0.3294157 | |
0.3222109 | |
0.3254764 | |
0.3270734 | |
0.3305945 | |
0.3317660 | |
0.3292477 | |
0.3374838 | |
0.3398730 | |
0.3278371 | |
0.3346136 | |
0.3341209 | |
0.3325122 | |
0.3275027 | |
0.3351141 | |
0.3413036 | |
0.3373645 | |
0.3347333 | |
0.3229857 | |
0.3288491 | |
0.3377921 | |
0.3343413 | |
0.3393765 | |
0.3435602 | |
0.3415784 | |
0.3472543 | |
0.3473628 | |
0.3516725 | |
0.3556520 | |
0.3609681 | |
0.3589858 | |
0.3568004 | |
0.3603277 | |
0.3693542 | |
0.3800436 | |
0.3685871 | |
0.3742728 | |
0.3750422 | |
0.3682727 | |
0.3696991 | |
0.3748445 | |
0.3630156 | |
0.3629462 | |
0.3550799 | |
0.3558312 | |
0.3535868 | |
0.3533817 | |
0.3558131 | |
0.3606726 | |
0.3667644 | |
0.3790816 | |
0.3854012 | |
0.3846190 | |
0.3910839 | |
0.3920945 | |
0.3876423 | |
0.3759332 | |
0.3774167 | |
0.3836352 | |
0.3837715 | |
0.3951786 | |
0.3967668 | |
0.4050973 | |
0.4035027 | |
0.4075605 | |
0.4176848 | |
0.4065879 | |
0.4044907 | |
0.4068416 | |
0.3909439 | |
0.3815442 | |
0.3783871 | |
0.3747684 | |
0.3715751 | |
0.3742270 | |
0.3755131 | |
0.3742592 | |
0.3706435 | |
0.3720501 | |
0.3739437 | |
0.3727180 | |
0.3733954 | |
0.3725277 | |
0.3664236 | |
0.3629294 | |
0.3585252 | |
0.3542721 | |
0.3572247 | |
0.3587770 | |
0.3584746 | |
0.3508612 | |
0.3467827 | |
0.3423419 | |
0.3439106 | |
0.3424756 | |
0.3418052 | |
0.3460256 | |
0.3424738 | |
0.3426634 | |
0.3458335 | |
0.3475023 | |
0.3485688 | |
0.3468534 | |
0.3478546 | |
0.3550458 | |
0.3545360 | |
0.3553083 | |
0.3620687 | |
0.3611414 | |
0.3549369 | |
0.3610008 | |
0.3615219 | |
0.3676034 | |
0.3691088 | |
0.3661561 | |
0.3737957 | |
0.3768967 | |
0.3749379 | |
0.3684239 | |
0.3739973 | |
0.3879791 | |
0.3870133 | |
0.3947408 | |
0.4045384 | |
0.4114245 | |
0.3982022 | |
0.3940782 | |
0.4000413 | |
0.3923241 | |
0.4123875 | |
0.4260483 | |
0.4340357 | |
0.4335335 | |
0.4378534 | |
0.4305900 | |
0.4377750 | |
0.4277123 | |
0.4277170 | |
0.4242765 | |
0.4159172 | |
0.4020949 | |
0.4096031 | |
0.4187472 | |
0.4363160 | |
0.4583479 | |
0.4555073 | |
0.4641487 | |
0.4636327 | |
0.4554925 | |
0.4764495 | |
0.4562788 | |
0.4482405 | |
0.4574057 | |
0.4352266 | |
0.4268107 | |
0.4475041 | |
0.4547987 | |
0.4412327 | |
0.4381026 | |
0.4385633 | |
0.4292405 | |
0.4131183 | |
0.4116038 | |
0.4068729 | |
0.4070957 | |
0.4122015 | |
0.4101889 | |
0.4159535 | |
0.4158208 | |
0.4064510 | |
0.4065338 | |
0.3959419 | |
0.4003812 | |
0.3965882 | |
0.3981268 | |
0.3939687 | |
0.3876784 | |
0.3921409 |