Istoria de rate de zi cu zi AON /WST întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Kwanza Angola = 0.019638 tala samoană
minim asupra
1 Kwanza Angola = 0.003796 tala samoană
Istoria Prețul de WST / AON
Date | AON/WST |
| 0.006421 |
| 0.006326 |
| 0.006409 |
| 0.006300 |
| 0.006291 |
| 0.006273 |
| 0.006258 |
| 0.006185 |
| 0.006289 |
| 0.006248 |
| 0.006259 |
| 0.006313 |
| 0.006227 |
| 0.006245 |
| 0.006207 |
| 0.006101 |
| 0.006041 |
| 0.006117 |
| 0.006234 |
| 0.006330 |
| 0.006439 |
| 0.006382 |
| 0.006435 |
| 0.006376 |
| 0.005697 |
| 0.005572 |
| 0.005486 |
| 0.005269 |
| 0.005156 |
| 0.004960 |
| 0.005019 |
| 0.004930 |
| 0.004917 |
| 0.004853 |
| 0.004755 |
| 0.004722 |
| 0.004617 |
| 0.004598 |
| 0.004650 |
| 0.004585 |
| 0.004393 |
| 0.004382 |
| 0.004264 |
| 0.004306 |
| 0.004308 |
| 0.004301 |
| 0.004320 |
| 0.004288 |
| 0.004294 |
| 0.004259 |
| 0.004152 |
| 0.004099 |
| 0.004047 |
| 0.004033 |
| 0.004055 |
| 0.004017 |
| 0.004000 |
| 0.004010 |
| 0.004005 |
| 0.003969 |
| 0.003952 |
| 0.003925 |
| 0.003924 |
| 0.003960 |
| 0.003930 |
| 0.003928 |
| 0.003923 |
| 0.003873 |
| 0.003845 |
| 0.003864 |
| 0.003871 |
| 0.003862 |
| 0.003896 |
| 0.004032 |
| 0.004049 |
| 0.004048 |
| 0.004084 |
| 0.004020 |
| 0.003943 |
| 0.003844 |
| 0.003853 |
| 0.003839 |
| 0.003825 |
| 0.003820 |
| 0.003817 |
| 0.003811 |
| 0.003839 |
| 0.003855 |
| 0.003869 |
| 0.003890 |
| 0.003916 |
| 0.003908 |
| 0.003932 |
| 0.003897 |
| 0.003910 |
| 0.003945 |
| 0.003971 |
| 0.004051 |
| 0.004098 |
| 0.004182 |
| 0.004226 |
| 0.004203 |
| 0.004276 |
| 0.004195 |
| 0.004371 |
| 0.004443 |
| 0.004457 |
| 0.004466 |
| 0.004541 |
| 0.004696 |
| 0.004664 |
| 0.004623 |
| 0.004540 |
| 0.004670 |
| 0.004526 |
| 0.004457 |
| 0.004630 |
| 0.004711 |
| 0.004758 |
| 0.005003 |
| 0.005001 |
| 0.004948 |
| 0.004881 |
| 0.004872 |
| 0.004977 |
| 0.005170 |
| 0.005056 |
| 0.005298 |
| 0.005475 |
| 0.005424 |
| 0.005467 |
| 0.005427 |
| 0.005389 |
| 0.005382 |
| 0.005386 |
| 0.005304 |
| 0.005386 |
| 0.005436 |
| 0.005435 |
| 0.005451 |
| 0.005596 |
| 0.005607 |
| 0.005532 |
| 0.005391 |
| 0.005555 |
| 0.005718 |
| 0.005728 |
| 0.005318 |
| 0.005391 |
| 0.005887 |
| 0.006629 |
| 0.006934 |
| 0.007117 |
| 0.007222 |
| 0.007215 |
| 0.007226 |
| 0.007325 |
| 0.007300 |
| 0.007282 |
| 0.007354 |
| 0.007526 |
| 0.007554 |
| 0.007519 |
| 0.007626 |
| 0.007619 |
| 0.007653 |
| 0.007688 |
| 0.007728 |
| 0.007786 |
| 0.007967 |
| 0.007976 |
| 0.008034 |
| 0.008035 |
| 0.008059 |
| 0.008200 |
| 0.008178 |
| 0.008203 |
| 0.008202 |
| 0.008179 |
| 0.008188 |
| 0.008263 |
| 0.008294 |
| 0.008294 |
| 0.008320 |
| 0.008276 |
| 0.008326 |
| 0.008321 |
| 0.008378 |
| 0.008419 |
| 0.008403 |
| 0.008435 |
| 0.008491 |
| 0.008436 |
| 0.008452 |
| 0.008380 |
| 0.008368 |
| 0.008371 |
| 0.008403 |
| 0.008400 |
| 0.008524 |
| 0.008533 |
| 0.008617 |
| 0.008685 |
| 0.008722 |
| 0.008773 |
| 0.008914 |
| 0.009065 |
| 0.009168 |
| 0.009650 |
| 0.009709 |
| 0.009714 |
| 0.009827 |
| 0.009979 |
| 0.010169 |
| 0.010181 |
| 0.010128 |
| 0.010373 |
| 0.010457 |
| 0.010535 |
| 0.010636 |
| 0.010663 |
| 0.010700 |
| 0.010891 |
| 0.011040 |
| 0.011096 |
| 0.011162 |
| 0.011848 |
| 0.011762 |
| 0.011724 |
| 0.011785 |
| 0.011808 |
| 0.011879 |
| 0.011823 |
| 0.011818 |
| 0.011745 |
| 0.011932 |
| 0.012044 |
| 0.011948 |
| 0.012212 |
| 0.012285 |
| 0.013856 |
| 0.015225 |
| 0.015294 |
| 0.015391 |
| 0.015242 |
| 0.015358 |
| 0.015368 |
| 0.015358 |
| 0.015171 |
| 0.015272 |
| 0.015142 |
| 0.015043 |
| 0.015156 |
| 0.014981 |
| 0.014873 |
| 0.014961 |
| 0.014889 |
| 0.014972 |
| 0.015089 |
| 0.014955 |
| 0.014625 |
| 0.014768 |
| 0.014936 |
| 0.014866 |
| 0.015015 |
| 0.015103 |
| 0.015047 |
| 0.015081 |
| 0.015042 |
| 0.015325 |
| 0.015396 |
| 0.015378 |
| 0.015458 |
| 0.015676 |
| 0.015632 |
| 0.015628 |
| 0.015558 |
| 0.015536 |
| 0.015600 |
| 0.015521 |
| 0.015422 |
| 0.015400 |
| 0.015549 |
| 0.015287 |
| 0.015314 |
| 0.015355 |
| 0.015328 |
| 0.015342 |
| 0.015458 |
| 0.015481 |
| 0.015535 |
| 0.015746 |
| 0.015708 |
| 0.015417 |
| 0.015370 |
| 0.015510 |
| 0.015534 |
| 0.015642 |
| 0.015561 |
| 0.015258 |
| 0.015202 |
| 0.015457 |
| 0.015339 |
| 0.015437 |
| 0.015365 |
| 0.015261 |
| 0.015308 |
| 0.015330 |
| 0.015304 |
| 0.015468 |
| 0.015380 |
| 0.015386 |
| 0.015377 |
| 0.015423 |
| 0.015476 |
| 0.015566 |
| 0.015216 |
| 0.015339 |
| 0.015393 |
| 0.015343 |
| 0.015413 |
| 0.015646 |
| 0.015686 |
| 0.015614 |
| 0.015534 |
| 0.015499 |
| 0.015296 |
| 0.015457 |
| 0.015715 |
| 0.015731 |
| 0.015831 |
| 0.016084 |
| 0.016206 |
| 0.016313 |
| 0.016336 |
| 0.016256 |
| 0.016418 |
| 0.016715 |
| 0.016999 |
| 0.016929 |
| 0.016915 |
| 0.016613 |
| 0.019215 |
| 0.019201 |
| 0.019231 |
| 0.019328 |
| 0.019357 |
| 0.019434 |
| 0.019299 |
| 0.019605 |
| 0.019464 |