Istoria de rate de zi cu zi AON /SZL întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Kwanza Angola = 0.12340 lilangeni din Swaziland
minim asupra
1 Kwanza Angola = 0.02102 lilangeni din Swaziland
Istoria Prețul de SZL / AON
Date | AON/SZL |
| 0.04174 |
| 0.04158 |
| 0.04129 |
| 0.04004 |
| 0.04042 |
| 0.03943 |
| 0.03953 |
| 0.03798 |
| 0.03868 |
| 0.03806 |
| 0.03870 |
| 0.03951 |
| 0.03897 |
| 0.03786 |
| 0.03698 |
| 0.03691 |
| 0.03681 |
| 0.03601 |
| 0.03689 |
| 0.03792 |
| 0.03981 |
| 0.04006 |
| 0.03904 |
| 0.03883 |
| 0.03271 |
| 0.03202 |
| 0.03213 |
| 0.03098 |
| 0.02977 |
| 0.02878 |
| 0.02969 |
| 0.02944 |
| 0.02884 |
| 0.02873 |
| 0.02845 |
| 0.02876 |
| 0.02755 |
| 0.02791 |
| 0.02849 |
| 0.02825 |
| 0.02769 |
| 0.02695 |
| 0.02531 |
| 0.02513 |
| 0.02574 |
| 0.02470 |
| 0.02471 |
| 0.02495 |
| 0.02505 |
| 0.02498 |
| 0.02400 |
| 0.02297 |
| 0.02254 |
| 0.02306 |
| 0.02395 |
| 0.02312 |
| 0.02285 |
| 0.02258 |
| 0.02316 |
| 0.02245 |
| 0.02246 |
| 0.02206 |
| 0.02174 |
| 0.02218 |
| 0.02145 |
| 0.02102 |
| 0.02148 |
| 0.02154 |
| 0.02165 |
| 0.02142 |
| 0.02206 |
| 0.02174 |
| 0.02189 |
| 0.02325 |
| 0.02348 |
| 0.02390 |
| 0.02386 |
| 0.02483 |
| 0.02368 |
| 0.02271 |
| 0.02213 |
| 0.02277 |
| 0.02288 |
| 0.02323 |
| 0.02334 |
| 0.02358 |
| 0.02222 |
| 0.02225 |
| 0.02255 |
| 0.02274 |
| 0.02319 |
| 0.02322 |
| 0.02344 |
| 0.02307 |
| 0.02303 |
| 0.02445 |
| 0.02475 |
| 0.02545 |
| 0.02567 |
| 0.02616 |
| 0.02732 |
| 0.02713 |
| 0.02738 |
| 0.02692 |
| 0.02804 |
| 0.02872 |
| 0.02965 |
| 0.03028 |
| 0.02995 |
| 0.02939 |
| 0.02930 |
| 0.02919 |
| 0.02912 |
| 0.02973 |
| 0.02896 |
| 0.02886 |
| 0.02868 |
| 0.03002 |
| 0.03039 |
| 0.03322 |
| 0.03336 |
| 0.03348 |
| 0.03321 |
| 0.03329 |
| 0.03211 |
| 0.03507 |
| 0.03335 |
| 0.03376 |
| 0.03348 |
| 0.03219 |
| 0.03170 |
| 0.03073 |
| 0.03021 |
| 0.03022 |
| 0.03006 |
| 0.02939 |
| 0.02972 |
| 0.02963 |
| 0.02957 |
| 0.02917 |
| 0.03021 |
| 0.03080 |
| 0.03073 |
| 0.02977 |
| 0.03099 |
| 0.03198 |
| 0.03229 |
| 0.03001 |
| 0.02966 |
| 0.03285 |
| 0.03703 |
| 0.03963 |
| 0.04091 |
| 0.04057 |
| 0.03986 |
| 0.04016 |
| 0.04203 |
| 0.04221 |
| 0.04234 |
| 0.04305 |
| 0.04267 |
| 0.04096 |
| 0.04000 |
| 0.04013 |
| 0.04114 |
| 0.04148 |
| 0.04220 |
| 0.04363 |
| 0.04433 |
| 0.04411 |
| 0.04398 |
| 0.04405 |
| 0.04389 |
| 0.04454 |
| 0.04485 |
| 0.04434 |
| 0.04398 |
| 0.04436 |
| 0.04457 |
| 0.04508 |
| 0.04567 |
| 0.04577 |
| 0.04537 |
| 0.04425 |
| 0.04476 |
| 0.04368 |
| 0.04290 |
| 0.04394 |
| 0.04470 |
| 0.04480 |
| 0.04504 |
| 0.04682 |
| 0.04711 |
| 0.04664 |
| 0.04623 |
| 0.04414 |
| 0.04440 |
| 0.04531 |
| 0.04623 |
| 0.04670 |
| 0.04725 |
| 0.04708 |
| 0.04787 |
| 0.04955 |
| 0.04792 |
| 0.04905 |
| 0.05236 |
| 0.05378 |
| 0.05523 |
| 0.05376 |
| 0.05449 |
| 0.05327 |
| 0.05174 |
| 0.05173 |
| 0.05307 |
| 0.05182 |
| 0.05368 |
| 0.05577 |
| 0.05524 |
| 0.05600 |
| 0.05470 |
| 0.05261 |
| 0.05267 |
| 0.05472 |
| 0.05313 |
| 0.05467 |
| 0.05768 |
| 0.05698 |
| 0.05598 |
| 0.05614 |
| 0.05528 |
| 0.05469 |
| 0.05602 |
| 0.05520 |
| 0.05422 |
| 0.05573 |
| 0.05692 |
| 0.05795 |
| 0.05871 |
| 0.05964 |
| 0.06767 |
| 0.07521 |
| 0.07415 |
| 0.07690 |
| 0.07730 |
| 0.08230 |
| 0.08236 |
| 0.08273 |
| 0.08458 |
| 0.08744 |
| 0.08275 |
| 0.08033 |
| 0.08312 |
| 0.08195 |
| 0.08007 |
| 0.07959 |
| 0.07791 |
| 0.07813 |
| 0.07873 |
| 0.07930 |
| 0.07997 |
| 0.08071 |
| 0.07899 |
| 0.07816 |
| 0.07806 |
| 0.08057 |
| 0.07951 |
| 0.07757 |
| 0.07733 |
| 0.07768 |
| 0.07683 |
| 0.07779 |
| 0.07994 |
| 0.07969 |
| 0.08205 |
| 0.08074 |
| 0.07869 |
| 0.08055 |
| 0.08415 |
| 0.08275 |
| 0.07668 |
| 0.07663 |
| 0.07915 |
| 0.07858 |
| 0.07860 |
| 0.07917 |
| 0.08024 |
| 0.08066 |
| 0.08203 |
| 0.08176 |
| 0.08270 |
| 0.08294 |
| 0.08275 |
| 0.08477 |
| 0.08543 |
| 0.08263 |
| 0.08424 |
| 0.08403 |
| 0.08560 |
| 0.08669 |
| 0.08107 |
| 0.08185 |
| 0.08375 |
| 0.08554 |
| 0.08336 |
| 0.08204 |
| 0.08233 |
| 0.08479 |
| 0.08699 |
| 0.08427 |
| 0.08573 |
| 0.08223 |
| 0.08100 |
| 0.08222 |
| 0.08396 |
| 0.08657 |
| 0.08659 |
| 0.08747 |
| 0.08820 |
| 0.09006 |
| 0.09072 |
| 0.09268 |
| 0.09444 |
| 0.09451 |
| 0.09199 |
| 0.09000 |
| 0.08572 |
| 0.08673 |
| 0.08970 |
| 0.09200 |
| 0.09257 |
| 0.09682 |
| 0.09590 |
| 0.09612 |
| 0.09717 |
| 0.09919 |
| 0.09791 |
| 0.10182 |
| 0.10230 |
| 0.10207 |
| 0.10567 |
| 0.10811 |
| 0.12018 |
| 0.11457 |
| 0.11282 |
| 0.11055 |
| 0.11647 |
| 0.10641 |
| 0.10565 |
| 0.10343 |
| 0.10602 |