Istoria de rate de zi cu zi AON /LKR întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Kwanza Angola = 1.0646 rupie srilankeză
minim asupra
1 Kwanza Angola = 0.2763 rupie srilankeză
Istoria Prețul de LKR / AON
Date | AON/LKR |
| 0.8362 |
| 0.8356 |
| 0.8406 |
| 0.8458 |
| 0.8398 |
| 0.8378 |
| 0.8363 |
| 0.8427 |
| 0.8372 |
| 0.8271 |
| 0.8194 |
| 0.8281 |
| 0.8253 |
| 0.8354 |
| 0.8391 |
| 0.8231 |
| 0.8210 |
| 0.8475 |
| 0.8705 |
| 0.8684 |
| 0.8565 |
| 0.8906 |
| 0.8727 |
| 0.8404 |
| 0.6127 |
| 0.5411 |
| 0.4224 |
| 0.4066 |
| 0.3981 |
| 0.3834 |
| 0.3885 |
| 0.3851 |
| 0.3822 |
| 0.3781 |
| 0.3698 |
| 0.3685 |
| 0.3602 |
| 0.3571 |
| 0.3613 |
| 0.3586 |
| 0.3475 |
| 0.3463 |
| 0.3363 |
| 0.3376 |
| 0.3387 |
| 0.3383 |
| 0.3357 |
| 0.3336 |
| 0.3336 |
| 0.3328 |
| 0.3236 |
| 0.3194 |
| 0.3165 |
| 0.3146 |
| 0.3143 |
| 0.3128 |
| 0.3119 |
| 0.3121 |
| 0.3118 |
| 0.3084 |
| 0.3093 |
| 0.3085 |
| 0.3073 |
| 0.3100 |
| 0.3085 |
| 0.3078 |
| 0.3087 |
| 0.3036 |
| 0.3015 |
| 0.3008 |
| 0.3012 |
| 0.2967 |
| 0.2980 |
| 0.3210 |
| 0.3180 |
| 0.3178 |
| 0.3216 |
| 0.3139 |
| 0.3060 |
| 0.2971 |
| 0.2983 |
| 0.2984 |
| 0.2952 |
| 0.3013 |
| 0.2930 |
| 0.2882 |
| 0.2848 |
| 0.2866 |
| 0.2876 |
| 0.2834 |
| 0.2844 |
| 0.2824 |
| 0.2826 |
| 0.2782 |
| 0.2765 |
| 0.2774 |
| 0.2805 |
| 0.2848 |
| 0.2860 |
| 0.2930 |
| 0.2958 |
| 0.3004 |
| 0.3026 |
| 0.2970 |
| 0.3115 |
| 0.3133 |
| 0.3120 |
| 0.3157 |
| 0.3225 |
| 0.3311 |
| 0.3263 |
| 0.3240 |
| 0.3176 |
| 0.3217 |
| 0.3112 |
| 0.3116 |
| 0.3157 |
| 0.3204 |
| 0.3208 |
| 0.3382 |
| 0.3403 |
| 0.3392 |
| 0.3392 |
| 0.3403 |
| 0.3382 |
| 0.3568 |
| 0.3507 |
| 0.3570 |
| 0.3720 |
| 0.3690 |
| 0.3699 |
| 0.3687 |
| 0.3669 |
| 0.3650 |
| 0.3665 |
| 0.3658 |
| 0.3710 |
| 0.3754 |
| 0.3765 |
| 0.3767 |
| 0.3852 |
| 0.3857 |
| 0.3802 |
| 0.3703 |
| 0.3805 |
| 0.3887 |
| 0.3912 |
| 0.3627 |
| 0.3701 |
| 0.4046 |
| 0.4533 |
| 0.4732 |
| 0.4897 |
| 0.4942 |
| 0.4931 |
| 0.4925 |
| 0.4965 |
| 0.4941 |
| 0.4890 |
| 0.4932 |
| 0.5054 |
| 0.5076 |
| 0.5068 |
| 0.5075 |
| 0.5121 |
| 0.5182 |
| 0.5185 |
| 0.5215 |
| 0.5248 |
| 0.5365 |
| 0.5358 |
| 0.5383 |
| 0.5421 |
| 0.5461 |
| 0.5497 |
| 0.5471 |
| 0.5488 |
| 0.5493 |
| 0.5467 |
| 0.5610 |
| 0.5657 |
| 0.5684 |
| 0.5726 |
| 0.5732 |
| 0.5711 |
| 0.5671 |
| 0.5661 |
| 0.5832 |
| 0.5868 |
| 0.5884 |
| 0.5902 |
| 0.5959 |
| 0.5877 |
| 0.5832 |
| 0.5757 |
| 0.5771 |
| 0.5791 |
| 0.5696 |
| 0.5647 |
| 0.5665 |
| 0.5659 |
| 0.5677 |
| 0.5648 |
| 0.5662 |
| 0.5729 |
| 0.5815 |
| 0.5776 |
| 0.5755 |
| 0.6033 |
| 0.6032 |
| 0.6019 |
| 0.6083 |
| 0.6161 |
| 0.6268 |
| 0.6267 |
| 0.6262 |
| 0.6357 |
| 0.6373 |
| 0.6468 |
| 0.6610 |
| 0.6628 |
| 0.6639 |
| 0.6693 |
| 0.6770 |
| 0.6826 |
| 0.6860 |
| 0.7320 |
| 0.7251 |
| 0.7232 |
| 0.7196 |
| 0.7232 |
| 0.7320 |
| 0.7257 |
| 0.7252 |
| 0.7263 |
| 0.7445 |
| 0.7388 |
| 0.7407 |
| 0.7546 |
| 0.7614 |
| 0.8455 |
| 0.9274 |
| 0.9244 |
| 0.9215 |
| 0.9225 |
| 0.9235 |
| 0.9252 |
| 0.9245 |
| 0.9262 |
| 0.9259 |
| 0.9270 |
| 0.9256 |
| 0.9242 |
| 0.9224 |
| 0.9226 |
| 0.9245 |
| 0.9226 |
| 0.9189 |
| 0.9211 |
| 0.9224 |
| 0.9221 |
| 0.9249 |
| 0.9238 |
| 0.9253 |
| 0.9253 |
| 0.9265 |
| 0.9264 |
| 0.9220 |
| 0.9172 |
| 0.9227 |
| 0.9211 |
| 0.9178 |
| 0.9234 |
| 0.9199 |
| 0.9193 |
| 0.9167 |
| 0.9179 |
| 0.9170 |
| 0.9146 |
| 0.9164 |
| 0.9157 |
| 0.9170 |
| 0.9089 |
| 0.9116 |
| 0.9167 |
| 0.9123 |
| 0.9101 |
| 0.9142 |
| 0.9070 |
| 0.9076 |
| 0.9046 |
| 0.9058 |
| 0.9044 |
| 0.9040 |
| 0.9023 |
| 0.9014 |
| 0.8960 |
| 0.8987 |
| 0.8962 |
| 0.8925 |
| 0.8923 |
| 0.8901 |
| 0.8868 |
| 0.8868 |
| 0.8856 |
| 0.8839 |
| 0.8830 |
| 0.8802 |
| 0.8745 |
| 0.8786 |
| 0.8791 |
| 0.8774 |
| 0.8759 |
| 0.8782 |
| 0.8807 |
| 0.8809 |
| 0.8826 |
| 0.8732 |
| 0.8757 |
| 0.8714 |
| 0.8739 |
| 0.8920 |
| 0.8790 |
| 0.8804 |
| 0.8764 |
| 0.8742 |
| 0.8716 |
| 0.8749 |
| 0.8850 |
| 0.8851 |
| 0.9028 |
| 0.9096 |
| 0.9072 |
| 0.9046 |
| 0.9038 |
| 0.9048 |
| 0.9038 |
| 0.9207 |
| 0.9202 |
| 0.9195 |
| 0.9231 |
| 0.9199 |
| 1.0593 |
| 1.0614 |
| 1.0562 |
| 1.0463 |
| 1.0536 |
| 1.0506 |
| 1.0535 |
| 1.0485 |
| 1.0430 |