Istoria de rate de zi cu zi AON /FIM întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Kwanza Angola = 0.041862 mărci finlandeze
minim asupra
1 Kwanza Angola = 0.007365 mărci finlandeze
Istoria Prețul de FIM / AON
Date | AON/FIM |
| 0.014049 |
| 0.014254 |
| 0.013851 |
| 0.013712 |
| 0.013978 |
| 0.013854 |
| 0.013903 |
| 0.013581 |
| 0.013549 |
| 0.013382 |
| 0.013428 |
| 0.013555 |
| 0.013544 |
| 0.013282 |
| 0.013095 |
| 0.013027 |
| 0.013066 |
| 0.013021 |
| 0.013169 |
| 0.013423 |
| 0.013965 |
| 0.013915 |
| 0.013930 |
| 0.013719 |
| 0.011808 |
| 0.011540 |
| 0.011463 |
| 0.010667 |
| 0.010336 |
| 0.009952 |
| 0.009952 |
| 0.010043 |
| 0.009932 |
| 0.009728 |
| 0.009566 |
| 0.009551 |
| 0.009306 |
| 0.009297 |
| 0.009422 |
| 0.009322 |
| 0.009023 |
| 0.009031 |
| 0.008707 |
| 0.008603 |
| 0.008598 |
| 0.008578 |
| 0.008573 |
| 0.008583 |
| 0.008536 |
| 0.008457 |
| 0.008222 |
| 0.008059 |
| 0.007916 |
| 0.007939 |
| 0.007964 |
| 0.007915 |
| 0.007921 |
| 0.007833 |
| 0.007870 |
| 0.007828 |
| 0.007792 |
| 0.007769 |
| 0.007694 |
| 0.007776 |
| 0.007640 |
| 0.007602 |
| 0.007587 |
| 0.007501 |
| 0.007482 |
| 0.007475 |
| 0.007539 |
| 0.007508 |
| 0.007597 |
| 0.007951 |
| 0.008029 |
| 0.008064 |
| 0.008084 |
| 0.008021 |
| 0.007763 |
| 0.007504 |
| 0.007511 |
| 0.007548 |
| 0.007501 |
| 0.007469 |
| 0.007491 |
| 0.007451 |
| 0.007394 |
| 0.007417 |
| 0.007440 |
| 0.007411 |
| 0.007487 |
| 0.007569 |
| 0.007653 |
| 0.007543 |
| 0.007531 |
| 0.007678 |
| 0.007661 |
| 0.007804 |
| 0.007811 |
| 0.008001 |
| 0.008130 |
| 0.008180 |
| 0.008225 |
| 0.008086 |
| 0.008354 |
| 0.008536 |
| 0.008501 |
| 0.008659 |
| 0.008791 |
| 0.009003 |
| 0.009127 |
| 0.009135 |
| 0.008982 |
| 0.009126 |
| 0.008788 |
| 0.008784 |
| 0.008974 |
| 0.009205 |
| 0.009419 |
| 0.009815 |
| 0.009941 |
| 0.009765 |
| 0.009674 |
| 0.009672 |
| 0.009724 |
| 0.010167 |
| 0.010044 |
| 0.010620 |
| 0.010745 |
| 0.010573 |
| 0.010843 |
| 0.011118 |
| 0.011085 |
| 0.010961 |
| 0.010854 |
| 0.010869 |
| 0.010964 |
| 0.011042 |
| 0.011025 |
| 0.011003 |
| 0.011387 |
| 0.011363 |
| 0.011277 |
| 0.010960 |
| 0.011356 |
| 0.011623 |
| 0.011684 |
| 0.010734 |
| 0.010927 |
| 0.011868 |
| 0.013493 |
| 0.014188 |
| 0.014642 |
| 0.014722 |
| 0.014764 |
| 0.014712 |
| 0.014977 |
| 0.014774 |
| 0.014797 |
| 0.014780 |
| 0.015115 |
| 0.015368 |
| 0.015287 |
| 0.015252 |
| 0.015412 |
| 0.015411 |
| 0.015345 |
| 0.015608 |
| 0.015625 |
| 0.016063 |
| 0.016153 |
| 0.016306 |
| 0.016246 |
| 0.016338 |
| 0.016649 |
| 0.016565 |
| 0.016535 |
| 0.016605 |
| 0.016634 |
| 0.016553 |
| 0.016607 |
| 0.016811 |
| 0.016714 |
| 0.016693 |
| 0.016713 |
| 0.016813 |
| 0.016664 |
| 0.016732 |
| 0.016869 |
| 0.016718 |
| 0.016767 |
| 0.016844 |
| 0.016869 |
| 0.016989 |
| 0.016843 |
| 0.016875 |
| 0.016871 |
| 0.016762 |
| 0.017024 |
| 0.016966 |
| 0.017025 |
| 0.017058 |
| 0.017017 |
| 0.017205 |
| 0.017406 |
| 0.017421 |
| 0.017844 |
| 0.018163 |
| 0.019085 |
| 0.019086 |
| 0.019415 |
| 0.019798 |
| 0.019830 |
| 0.019951 |
| 0.020001 |
| 0.019896 |
| 0.020243 |
| 0.020574 |
| 0.020723 |
| 0.021147 |
| 0.021083 |
| 0.021250 |
| 0.021650 |
| 0.021625 |
| 0.021552 |
| 0.021700 |
| 0.022828 |
| 0.022528 |
| 0.022288 |
| 0.022411 |
| 0.022534 |
| 0.022396 |
| 0.022440 |
| 0.022472 |
| 0.022637 |
| 0.022928 |
| 0.023053 |
| 0.023075 |
| 0.023585 |
| 0.023963 |
| 0.026651 |
| 0.029930 |
| 0.029882 |
| 0.030236 |
| 0.030380 |
| 0.030409 |
| 0.030197 |
| 0.029973 |
| 0.030412 |
| 0.030753 |
| 0.030515 |
| 0.030358 |
| 0.030507 |
| 0.030491 |
| 0.030183 |
| 0.029987 |
| 0.029884 |
| 0.030104 |
| 0.030041 |
| 0.030452 |
| 0.030345 |
| 0.030362 |
| 0.030541 |
| 0.030763 |
| 0.031245 |
| 0.031465 |
| 0.031521 |
| 0.032021 |
| 0.031988 |
| 0.032052 |
| 0.031871 |
| 0.032051 |
| 0.032053 |
| 0.032660 |
| 0.032766 |
| 0.032792 |
| 0.033039 |
| 0.033710 |
| 0.033880 |
| 0.033631 |
| 0.032915 |
| 0.033367 |
| 0.033620 |
| 0.033858 |
| 0.033895 |
| 0.033795 |
| 0.033749 |
| 0.033492 |
| 0.033737 |
| 0.033473 |
| 0.033848 |
| 0.034136 |
| 0.034272 |
| 0.034349 |
| 0.034429 |
| 0.033847 |
| 0.033529 |
| 0.033882 |
| 0.033742 |
| 0.033304 |
| 0.032383 |
| 0.032765 |
| 0.032938 |
| 0.032618 |
| 0.032146 |
| 0.031921 |
| 0.031851 |
| 0.032138 |
| 0.031954 |
| 0.032162 |
| 0.032113 |
| 0.031733 |
| 0.032084 |
| 0.032359 |
| 0.032132 |
| 0.032670 |
| 0.032457 |
| 0.032478 |
| 0.032207 |
| 0.031655 |
| 0.031728 |
| 0.032166 |
| 0.032105 |
| 0.031974 |
| 0.031614 |
| 0.031381 |
| 0.031449 |
| 0.031851 |
| 0.032339 |
| 0.032143 |
| 0.032443 |
| 0.033366 |
| 0.033188 |
| 0.033751 |
| 0.034142 |
| 0.033998 |
| 0.033749 |
| 0.033871 |
| 0.034173 |
| 0.034985 |
| 0.035340 |
| 0.035030 |
| 0.040492 |
| 0.040361 |
| 0.040124 |
| 0.040199 |
| 0.040123 |
| 0.040492 |
| 0.041520 |
| 0.041171 |
| 0.040835 |