Istoria de rate de zi cu zi AON /BWP întrucât duminică, 15 noiembrie 2015.
Maxim a fost atins pe
1 Kwanza Angola = 0.08617 pula Botswana
minim asupra
1 Kwanza Angola = 0.01630 pula Botswana
Istoria Prețul de BWP / AON
Date | AON/BWP |
| 0.03097 |
| 0.03085 |
| 0.03068 |
| 0.03003 |
| 0.03030 |
| 0.02986 |
| 0.02975 |
| 0.02902 |
| 0.02925 |
| 0.02888 |
| 0.02911 |
| 0.02952 |
| 0.02913 |
| 0.02880 |
| 0.02844 |
| 0.02824 |
| 0.02810 |
| 0.02791 |
| 0.02849 |
| 0.02906 |
| 0.03017 |
| 0.03033 |
| 0.02982 |
| 0.02967 |
| 0.02531 |
| 0.02469 |
| 0.02449 |
| 0.02346 |
| 0.02263 |
| 0.02185 |
| 0.02223 |
| 0.02216 |
| 0.02182 |
| 0.02157 |
| 0.02122 |
| 0.02136 |
| 0.02068 |
| 0.02075 |
| 0.02097 |
| 0.02076 |
| 0.02021 |
| 0.01993 |
| 0.01903 |
| 0.01901 |
| 0.01920 |
| 0.01881 |
| 0.01879 |
| 0.01885 |
| 0.01880 |
| 0.01879 |
| 0.01814 |
| 0.01755 |
| 0.01732 |
| 0.01748 |
| 0.01780 |
| 0.01744 |
| 0.01731 |
| 0.01717 |
| 0.01740 |
| 0.01710 |
| 0.01708 |
| 0.01700 |
| 0.01672 |
| 0.01695 |
| 0.01661 |
| 0.01644 |
| 0.01659 |
| 0.01651 |
| 0.01648 |
| 0.01636 |
| 0.01667 |
| 0.01647 |
| 0.01669 |
| 0.01746 |
| 0.01757 |
| 0.01771 |
| 0.01776 |
| 0.01794 |
| 0.01735 |
| 0.01676 |
| 0.01652 |
| 0.01682 |
| 0.01671 |
| 0.01679 |
| 0.01685 |
| 0.01690 |
| 0.01639 |
| 0.01646 |
| 0.01667 |
| 0.01655 |
| 0.01681 |
| 0.01679 |
| 0.01685 |
| 0.01668 |
| 0.01664 |
| 0.01718 |
| 0.01733 |
| 0.01767 |
| 0.01780 |
| 0.01815 |
| 0.01861 |
| 0.01861 |
| 0.01887 |
| 0.01850 |
| 0.01922 |
| 0.01958 |
| 0.01987 |
| 0.02020 |
| 0.02026 |
| 0.02034 |
| 0.02029 |
| 0.02020 |
| 0.01997 |
| 0.02028 |
| 0.01966 |
| 0.01965 |
| 0.01979 |
| 0.02038 |
| 0.02057 |
| 0.02195 |
| 0.02196 |
| 0.02183 |
| 0.02158 |
| 0.02164 |
| 0.02126 |
| 0.02267 |
| 0.02218 |
| 0.02291 |
| 0.02316 |
| 0.02270 |
| 0.02269 |
| 0.02247 |
| 0.02218 |
| 0.02221 |
| 0.02205 |
| 0.02177 |
| 0.02207 |
| 0.02218 |
| 0.02214 |
| 0.02198 |
| 0.02270 |
| 0.02288 |
| 0.02268 |
| 0.02220 |
| 0.02286 |
| 0.02356 |
| 0.02368 |
| 0.02183 |
| 0.02205 |
| 0.02419 |
| 0.02730 |
| 0.02890 |
| 0.02974 |
| 0.02967 |
| 0.02966 |
| 0.02972 |
| 0.03061 |
| 0.03032 |
| 0.03046 |
| 0.03082 |
| 0.03115 |
| 0.03083 |
| 0.03047 |
| 0.03057 |
| 0.03092 |
| 0.03127 |
| 0.03139 |
| 0.03211 |
| 0.03244 |
| 0.03302 |
| 0.03271 |
| 0.03295 |
| 0.03278 |
| 0.03310 |
| 0.03360 |
| 0.03333 |
| 0.03324 |
| 0.03341 |
| 0.03369 |
| 0.03379 |
| 0.03393 |
| 0.03418 |
| 0.03395 |
| 0.03356 |
| 0.03358 |
| 0.03341 |
| 0.03311 |
| 0.03352 |
| 0.03397 |
| 0.03392 |
| 0.03411 |
| 0.03487 |
| 0.03492 |
| 0.03484 |
| 0.03437 |
| 0.03405 |
| 0.03393 |
| 0.03421 |
| 0.03455 |
| 0.03492 |
| 0.03477 |
| 0.03503 |
| 0.03532 |
| 0.03551 |
| 0.03604 |
| 0.03652 |
| 0.03827 |
| 0.03877 |
| 0.04029 |
| 0.03993 |
| 0.04035 |
| 0.04074 |
| 0.03990 |
| 0.04019 |
| 0.04063 |
| 0.04001 |
| 0.04104 |
| 0.04209 |
| 0.04207 |
| 0.04275 |
| 0.04231 |
| 0.04170 |
| 0.04199 |
| 0.04304 |
| 0.04238 |
| 0.04311 |
| 0.04560 |
| 0.04503 |
| 0.04487 |
| 0.04474 |
| 0.04456 |
| 0.04442 |
| 0.04479 |
| 0.04464 |
| 0.04435 |
| 0.04526 |
| 0.04591 |
| 0.04621 |
| 0.04714 |
| 0.04784 |
| 0.05368 |
| 0.05962 |
| 0.05919 |
| 0.06039 |
| 0.06060 |
| 0.06245 |
| 0.06235 |
| 0.06238 |
| 0.06315 |
| 0.06431 |
| 0.06269 |
| 0.06167 |
| 0.06278 |
| 0.06240 |
| 0.06152 |
| 0.06126 |
| 0.06064 |
| 0.06082 |
| 0.06104 |
| 0.06144 |
| 0.06162 |
| 0.06194 |
| 0.06133 |
| 0.06120 |
| 0.06153 |
| 0.06246 |
| 0.06173 |
| 0.06156 |
| 0.06144 |
| 0.06163 |
| 0.06119 |
| 0.06155 |
| 0.06240 |
| 0.06262 |
| 0.06316 |
| 0.06264 |
| 0.06229 |
| 0.06345 |
| 0.06441 |
| 0.06351 |
| 0.06070 |
| 0.06187 |
| 0.06293 |
| 0.06302 |
| 0.06261 |
| 0.06292 |
| 0.06357 |
| 0.06317 |
| 0.06396 |
| 0.06367 |
| 0.06395 |
| 0.06479 |
| 0.06455 |
| 0.06528 |
| 0.06546 |
| 0.06451 |
| 0.06439 |
| 0.06521 |
| 0.06608 |
| 0.06513 |
| 0.06309 |
| 0.06391 |
| 0.06437 |
| 0.06515 |
| 0.06377 |
| 0.06327 |
| 0.06298 |
| 0.06421 |
| 0.06495 |
| 0.06495 |
| 0.06489 |
| 0.06283 |
| 0.06270 |
| 0.06337 |
| 0.06361 |
| 0.06509 |
| 0.06473 |
| 0.06543 |
| 0.06533 |
| 0.06548 |
| 0.06568 |
| 0.06781 |
| 0.06719 |
| 0.06779 |
| 0.06637 |
| 0.06568 |
| 0.06403 |
| 0.06454 |
| 0.06629 |
| 0.06750 |
| 0.06763 |
| 0.06995 |
| 0.06971 |
| 0.06972 |
| 0.07093 |
| 0.07099 |
| 0.07035 |
| 0.07227 |
| 0.07266 |
| 0.07360 |
| 0.07449 |
| 0.07487 |
| 0.08450 |
| 0.08309 |
| 0.08204 |
| 0.08117 |
| 0.08412 |
| 0.08028 |
| 0.07997 |
| 0.07892 |
| 0.07984 |