Istoria de rate de zi cu zi ANG /VUV întrucât miercuri, 24 martie 2004.
Maxim a fost atins pe
1 gulden din Antilele Olandeze = 74.2894 vatu din Vanuatu
minim asupra
1 gulden din Antilele Olandeze = 48.5063 vatu din Vanuatu
Istoria Prețul de VUV / ANG
Date | ANG/VUV |
| 65.8648 |
| 65.8912 |
| 65.8182 |
| 65.9066 |
| 66.0507 |
| 65.9029 |
| 65.8849 |
| 65.7015 |
| 65.8606 |
| 65.8502 |
| 65.8878 |
| 65.8862 |
| 65.8846 |
| 65.8001 |
| 65.9071 |
| 65.8937 |
| 65.9395 |
| 65.9084 |
| 65.6886 |
| 65.7583 |
| 65.8830 |
| 65.8161 |
| 65.8379 |
| 65.8645 |
| 65.8958 |
| 65.8208 |
| 65.8679 |
| 65.9208 |
| 65.8989 |
| 65.8540 |
| 65.9027 |
| 65.8384 |
| 65.9049 |
| 65.8823 |
| 65.9725 |
| 65.8181 |
| 65.8670 |
| 65.9191 |
| 65.8386 |
| 65.9131 |
| 65.8343 |
| 66.0569 |
| 66.0419 |
| 66.0053 |
| 66.0834 |
| 66.0330 |
| 66.0252 |
| 66.0026 |
| 66.1365 |
| 66.0329 |
| 65.9854 |
| 65.9997 |
| 66.0168 |
| 66.1491 |
| 66.2225 |
| 65.9985 |
| 65.4412 |
| 65.5042 |
| 65.4964 |
| 65.4825 |
| 65.4937 |
| 65.5226 |
| 65.5139 |
| 65.4538 |
| 65.4955 |
| 65.5122 |
| 65.4924 |
| 65.5322 |
| 65.4926 |
| 65.5376 |
| 65.5163 |
| 67.7790 |
| 67.8044 |
| 67.8044 |
| 68.8320 |
| 68.8644 |
| 69.4075 |
| 69.4338 |
| 67.0059 |
| 67.0574 |
| 66.3870 |
| 66.4015 |
| 65.1984 |
| 64.8654 |
| 64.8302 |
| 65.1133 |
| 64.3370 |
| 65.6031 |
| 65.4363 |
| 65.6645 |
| 66.1375 |
| 65.8515 |
| 65.0534 |
| 64.7948 |
| 64.6649 |
| 64.0291 |
| 63.5986 |
| 63.6314 |
| 64.1964 |
| 64.2193 |
| 63.0323 |
| 63.0597 |
| 62.3252 |
| 62.7762 |
| 63.4192 |
| 63.3534 |
| 63.2056 |
| 63.2150 |
| 63.2261 |
| 63.2630 |
| 63.0554 |
| 62.7969 |
| 62.8182 |
| 63.0070 |
| 62.7775 |
| 62.8269 |
| 62.9844 |
| 62.8360 |
| 62.7786 |
| 62.1356 |
| 62.0044 |
| 61.6580 |
| 61.7540 |
| 61.7282 |
| 61.9434 |
| 62.6265 |
| 62.4302 |
| 62.6497 |
| 62.1827 |
| 62.1819 |
| 62.1950 |
| 62.0516 |
| 62.0609 |
| 62.4910 |
| 61.8463 |
| 61.6445 |
| 61.7357 |
| 61.7267 |
| 61.6121 |
| 61.0547 |
| 60.9579 |
| 61.0530 |
| 61.0891 |
| 60.4017 |
| 60.4120 |
| 60.2822 |
| 60.2791 |
| 60.2767 |
| 61.0131 |
| 61.0286 |
| 61.0203 |
| 60.8879 |
| 60.9998 |
| 61.3070 |
| 61.1194 |
| 60.5210 |
| 60.6928 |
| 60.4459 |
| 60.3726 |
| 60.2657 |
| 60.3599 |
| 60.5227 |
| 60.5002 |
| 60.4041 |
| 60.4584 |
| 60.1820 |
| 60.8854 |
| 60.9919 |
| 61.0277 |
| 61.8879 |
| 62.1196 |
| 62.3212 |
| 62.4901 |
| 62.6749 |
| 62.9852 |
| 63.6654 |
| 63.3905 |
| 63.7052 |
| 62.9852 |
| 63.1190 |
| 63.5034 |
| 62.7706 |
| 62.8865 |
| 63.0198 |
| 63.1685 |
| 63.3610 |
| 63.2816 |
| 63.3694 |
| 63.5713 |
| 64.0551 |
| 64.5066 |
| 64.4731 |
| 64.6484 |
| 64.6051 |
| 64.8622 |
| 66.1801 |
| 65.9202 |
| 66.6376 |
| 67.6407 |
| 67.9927 |
| 67.0992 |
| 67.9293 |
| 68.0311 |
| 67.4331 |
| 70.0678 |
| 68.9116 |
| 67.9817 |
| 68.2443 |
| 66.5159 |
| 66.0397 |
| 66.4388 |
| 66.0529 |
| 65.9181 |
| 71.1730 |
| 70.4766 |
| 70.2258 |
| 68.9991 |
| 71.4745 |
| 68.3702 |
| 68.4405 |
| 68.2773 |
| 67.8490 |
| 67.6461 |
| 67.6676 |
| 67.8560 |
| 67.4029 |
| 67.0400 |
| 66.6499 |
| 66.2824 |
| 66.2761 |
| 66.3233 |
| 66.4793 |
| 66.3632 |
| 66.0400 |
| 66.1808 |
| 65.9332 |
| 65.4269 |
| 65.2689 |
| 65.1896 |
| 65.1083 |
| 65.0930 |
| 64.7423 |
| 64.4016 |
| 64.5040 |
| 61.3779 |
| 61.1766 |
| 59.6870 |
| 59.6571 |
| 59.5206 |
| 59.6876 |
| 59.6720 |
| 59.7254 |
| 59.5666 |
| 59.5896 |
| 59.4898 |
| 59.5342 |
| 59.5881 |
| 60.0230 |
| 60.2509 |
| 60.6290 |
| 60.9274 |
| 61.0413 |
| 61.3273 |
| 61.4718 |
| 61.5762 |
| 61.9733 |
| 61.7377 |
| 62.1795 |
| 62.1620 |
| 62.4117 |
| 62.6661 |
| 62.5975 |
| 62.2507 |
| 62.5462 |
| 62.5290 |
| 62.3058 |
| 62.4856 |
| 62.2909 |
| 62.5250 |
| 62.6595 |
| 62.7541 |
| 62.6353 |
| 62.6788 |
| 62.7946 |
| 61.1317 |
| 58.7399 |
| 58.7877 |
| 58.7756 |
| 58.8054 |
| 58.8312 |
| 58.8354 |
| 58.7994 |
| 58.8157 |
| 58.5215 |
| 58.8124 |
| 58.8600 |
| 58.7618 |
| 59.3792 |
| 59.7828 |
| 59.6012 |
| 59.4502 |
| 59.3894 |
| 60.0590 |
| 60.0115 |
| 59.6777 |
| 59.9878 |
| 59.3170 |
| 59.2731 |
| 58.7670 |
| 59.3470 |
| 59.5431 |
| 59.5087 |
| 59.7696 |
| 58.9145 |
| 58.9603 |
| 58.7772 |
| 58.8010 |
| 59.6735 |
| 58.1612 |
| 57.7592 |
| 58.6665 |
| 59.3450 |
| 59.3871 |
| 59.1522 |
| 60.1797 |
| 59.8104 |
| 60.1408 |
| 60.3698 |
| 59.7601 |
| 59.4525 |
| 59.5174 |
| 59.3861 |
| 59.3906 |
| 59.4670 |
| 58.7480 |
| 59.0800 |
| 58.6568 |
| 58.4663 |
| 58.4393 |
| 57.7834 |
| 58.4236 |
| 58.6210 |
| 58.6277 |
| 58.9619 |
| 58.4862 |
| 59.2260 |
| 58.2984 |
| 59.4068 |
| 60.0651 |
| 60.2310 |
| 60.5767 |
| 60.0889 |
| 60.3845 |
| 60.7324 |
| 60.9660 |
| 61.3621 |
| 61.4787 |
| 61.1919 |
| 60.8171 |
| 61.0714 |
| 60.1815 |
| 60.5639 |
| 60.0900 |
| 59.9044 |
| 59.8777 |
| 60.2873 |
| 60.5360 |
| 59.9714 |
| 60.3011 |
| 59.7386 |
| 59.4224 |
| 59.8424 |
| 60.4749 |
| 61.1300 |
| 61.6923 |
| 62.5094 |
| 62.8806 |
| 61.9484 |
| 60.6368 |
| 60.9389 |
| 61.1510 |
| 61.6361 |
| 60.5948 |
| 59.7302 |
| 60.3571 |
| 60.2544 |
| 60.2576 |
| 60.1460 |
| 59.6919 |
| 59.8906 |
| 60.3696 |
| 59.5689 |
| 60.9328 |
| 60.0868 |
| 59.6649 |
| 59.6487 |
| 59.9205 |
| 62.1511 |
| 60.6686 |
| 59.9691 |
| 60.1036 |
| 61.2231 |
| 61.4949 |
| 62.2417 |
| 61.4028 |
| 62.3437 |
| 62.0026 |
| 62.3571 |
| 61.4271 |
| 59.9658 |
| 60.7038 |
| 60.4621 |
| 59.8484 |
| 60.7407 |
| 60.5007 |
| 60.8494 |
| 60.6633 |
| 62.0583 |
| 62.3076 |
| 63.0339 |
| 63.0419 |
| 62.9192 |
| 62.6026 |
| 63.2889 |
| 63.8124 |
| 62.5470 |
| 62.3081 |
| 62.3444 |
| 61.7983 |
| 61.9992 |
| 61.9428 |
| 62.1713 |
| 62.9377 |
| 62.2690 |
| 62.4188 |
| 63.0746 |
| 62.2472 |
| 62.4367 |
| 62.2491 |
| 62.5494 |
| 63.5984 |
| 63.2515 |
| 62.6058 |
| 63.4495 |
| 61.4246 |
| 61.2943 |
| 61.3037 |
| 61.0454 |
| 60.9887 |
| 60.9531 |
| 60.6346 |
| 61.0858 |
| 60.8371 |
| 60.2491 |
| 59.7448 |
| 59.6209 |
| 59.7143 |
| 58.5585 |
| 59.5824 |
| 58.9632 |
| 58.3137 |
| 58.7719 |
| 58.7596 |
| 59.3682 |
| 59.0588 |
| 58.4761 |
| 59.1633 |
| 59.1318 |
| 59.6556 |
| 59.8342 |
| 59.4323 |
| 59.2796 |
| 59.2522 |
| 59.2210 |
| 59.1989 |
| 59.0222 |
| 58.0418 |
| 57.6917 |
| 57.5538 |
| 57.7821 |
| 57.7666 |
| 57.9569 |
| 57.1382 |
| 56.6528 |
| 55.4064 |
| 55.3170 |
| 55.0930 |
| 55.5060 |
| 54.9439 |
| 55.2678 |
| 55.1716 |
| 55.4004 |
| 55.9117 |
| 54.6776 |
| 54.0671 |
| 53.9922 |
| 53.4015 |
| 52.9931 |
| 52.9649 |
| 52.6099 |
| 52.8043 |
| 52.5817 |
| 52.5339 |
| 52.5209 |
| 52.5568 |
| 52.4868 |
| 52.3651 |
| 52.5288 |
| 52.7149 |
| 53.3375 |
| 53.1000 |
| 52.9930 |
| 52.6518 |
| 52.6001 |
| 52.6508 |
| 53.1337 |
| 52.2900 |
| 52.5263 |
| 52.8964 |
| 52.8505 |
| 53.4951 |
| 53.6977 |
| 54.0134 |
| 54.0799 |
| 53.9441 |
| 53.9599 |
| 53.9442 |
| 54.2230 |
| 54.2121 |
| 53.9430 |
| 53.7331 |
| 54.2492 |
| 53.8108 |
| 53.8600 |
| 54.0996 |
| 53.3755 |
| 52.9656 |
| 52.9996 |
| 52.9367 |
| 52.8806 |
| 53.3655 |
| 52.5805 |
| 52.5008 |
| 53.5116 |
| 53.1311 |
| 53.6054 |
| 53.3665 |
| 54.1061 |
| 54.0405 |
| 54.6391 |
| 54.4250 |
| 54.0290 |
| 54.2737 |
| 54.6843 |
| 53.9123 |
| 54.4932 |
| 53.9297 |
| 54.2131 |
| 53.6756 |
| 53.5113 |
| 52.6895 |
| 52.8128 |
| 52.5515 |
| 52.4499 |
| 52.0691 |
| 51.4937 |
| 51.1702 |
| 51.3485 |
| 51.2554 |
| 50.9198 |
| 51.1430 |
| 51.2535 |
| 51.3732 |
| 51.2779 |
| 50.9974 |
| 51.1351 |
| 50.4355 |
| 50.2772 |
| 50.6672 |
| 50.1008 |
| 50.3097 |
| 50.4217 |
| 51.1793 |
| 51.2710 |
| 51.2297 |
| 50.9702 |
| 50.7286 |
| 50.8834 |
| 51.3487 |
| 51.3957 |
| 51.6732 |
| 51.5921 |
| 51.5815 |
| 51.5273 |
| 51.3704 |
| 51.3495 |
| 51.4620 |
| 51.2329 |
| 50.9809 |
| 51.0224 |
| 51.8107 |
| 51.3040 |
| 51.4280 |
| 51.5016 |
| 51.5572 |
| 51.4452 |
| 51.2560 |
| 51.2343 |
| 51.7522 |
| 50.9409 |
| 51.0298 |
| 51.7404 |
| 52.1225 |
| 52.5156 |
| 52.5408 |
| 52.7046 |
| 52.2321 |
| 51.8984 |
| 51.0301 |
| 50.6405 |
| 50.6701 |
| 50.6005 |
| 50.2519 |
| 49.7946 |
| 50.2252 |
| 50.3946 |
| 49.5526 |
| 48.8826 |
| 50.4145 |
| 49.3288 |
| 49.9894 |
| 49.8895 |
| 50.4470 |
| 51.3413 |
| 51.7561 |
| 52.0382 |
| 51.9838 |
| 51.9520 |
| 52.2771 |
| 51.6174 |
| 50.6803 |
| 52.2437 |
| 50.9203 |
| 51.4243 |
| 50.7974 |
| 50.9773 |
| 51.6138 |
| 51.2789 |
| 52.9111 |
| 51.7770 |
| 51.2992 |
| 50.7538 |
| 49.8863 |
| 49.8380 |
| 50.3528 |
| 51.4099 |
| 50.7308 |
| 49.4199 |
| 48.8183 |
| 48.6201 |
| 50.2342 |
| 50.2916 |
| 49.1330 |
| 49.2717 |
| 49.1722 |
| 50.0631 |
| 49.2788 |
| 49.0912 |
| 50.8138 |
| 49.6563 |
| 49.1695 |
| 50.0719 |
| 49.8116 |
| 50.5497 |
| 51.4026 |
| 51.3750 |
| 52.2703 |
| 52.8375 |
| 51.8469 |
| 51.8594 |
| 52.3847 |
| 52.2130 |
| 52.3411 |
| 52.1414 |
| 51.9459 |
| 52.3758 |
| 52.2491 |
| 52.9609 |
| 51.8662 |
| 52.2027 |
| 53.5699 |
| 53.3461 |
| 52.6649 |
| 51.9615 |
| 51.8568 |
| 50.5929 |
| 50.6268 |
| 51.7604 |
| 52.0116 |
| 52.3620 |
| 52.5918 |
| 53.3531 |
| 53.4109 |
| 54.3370 |
| 54.3846 |
| 55.1701 |
| 55.2674 |
| 55.2092 |
| 54.4644 |
| 54.1475 |
| 54.5799 |
| 55.2529 |
| 55.7805 |
| 56.2677 |
| 57.3088 |
| 55.8236 |
| 56.1137 |
| 57.8642 |
| 56.8927 |
| 56.3234 |
| 56.6182 |
| 55.5123 |
| 54.4652 |
| 54.9974 |
| 54.3443 |
| 55.1920 |
| 54.8775 |
| 53.9981 |
| 54.2536 |
| 53.8109 |
| 54.2572 |
| 55.2367 |
| 55.7543 |
| 54.3689 |
| 54.1456 |
| 54.9787 |
| 54.4964 |
| 53.3638 |
| 53.3233 |
| 53.6111 |
| 54.4403 |
| 54.8857 |
| 55.1975 |
| 53.5482 |
| 53.4434 |
| 53.3831 |
| 53.4237 |
| 53.3023 |
| 53.3833 |
| 54.7094 |
| 53.1418 |
| 53.4082 |
| 53.7307 |
| 54.6342 |
| 55.3439 |
| 56.7742 |
| 55.3464 |
| 57.0463 |
| 57.7866 |
| 57.5623 |
| 56.6665 |
| 56.7576 |
| 57.8906 |
| 58.6831 |
| 58.9929 |
| 59.5484 |
| 59.3050 |
| 58.5323 |
| 58.3478 |
| 58.4083 |
| 58.8026 |
| 57.8963 |
| 59.1891 |
| 60.8289 |
| 60.4342 |
| 61.8882 |
| 62.2937 |
| 62.1259 |
| 61.9917 |
| 62.2407 |
| 63.6771 |
| 63.8995 |
| 66.0934 |
| 67.3908 |
| 66.9676 |
| 66.5498 |
| 65.6213 |
| 64.8038 |
| 65.6916 |
| 64.7127 |
| 64.2911 |
| 61.3446 |
| 62.1036 |
| 62.9604 |
| 63.2531 |
| 65.7283 |
| 65.2820 |
| 64.9749 |
| 64.5418 |
| 64.2440 |
| 63.6590 |
| 59.8018 |
| 59.8039 |
| 58.4967 |
| 58.0812 |
| 57.1892 |
| 54.8373 |
| 56.0308 |
| 55.2733 |
| 55.7101 |
| 53.9267 |
| 53.7883 |
| 53.5958 |
| 53.5342 |
| 53.1979 |
| 53.0000 |
| 52.6358 |
| 52.7207 |
| 52.4386 |
| 52.5666 |
| 52.2719 |
| 53.4852 |
| 52.3705 |
| 52.1711 |
| 52.3001 |
| 52.4405 |
| 52.7910 |
| 52.6609 |
| 53.2891 |
| 53.2959 |
| 52.3422 |
| 53.0504 |
| 52.3813 |
| 52.7916 |
| 53.2214 |
| 53.2185 |
| 53.2214 |
| 53.2959 |
| 53.2224 |
| 52.6611 |
| 52.4405 |
| 52.4797 |
| 53.2961 |
| 53.8288 |
| 53.1416 |
| 53.2959 |
| 53.3099 |
| 53.2214 |
| 52.5766 |
| 53.2959 |
| 53.2959 |
| 53.2961 |
| 53.2954 |
| 52.8293 |
| 52.6522 |
| 52.9728 |
| 53.4873 |
| 54.8588 |
| 52.8290 |
| 55.4621 |
| 53.2212 |
| 53.5906 |
| 54.2775 |
| 53.5764 |
| 56.5286 |
| 53.6974 |
| 53.4454 |
| 55.3223 |
| 55.7082 |
| 56.2325 |
| 54.0503 |
| 54.4817 |
| 54.8040 |
| 54.9300 |
| 54.8740 |
| 56.3025 |
| 56.9746 |
| 55.9103 |
| 55.2941 |
| 58.2952 |
| 55.1823 |
| 55.1680 |
| 55.7420 |
| 56.4096 |
| 58.5132 |
| 57.6750 |
| 58.1768 |
| 58.5290 |
| 58.6199 |
| 58.0995 |
| 58.3750 |
| 58.2749 |
| 58.1513 |
| 59.4117 |
| 59.4117 |
| 59.8543 |
| 59.4952 |
| 59.4117 |
| 59.4953 |
| 59.4120 |
| 59.4118 |
| 59.4116 |
| 62.4368 |
| 60.7706 |
| 60.6303 |
| 60.6527 |
| 61.0427 |
| 61.2271 |
| 62.6333 |
| 62.5491 |
| 62.4369 |
| 62.4368 |
| 62.3930 |
| 62.4368 |
| 62.4369 |
| 61.3728 |
| 60.9665 |
| 61.7084 |
| 60.6013 |
| 60.7562 |
| 61.4149 |
| 62.1571 |
| 61.2466 |
| 62.2128 |
| 61.7226 |
| 61.3585 |
| 61.8069 |
| 61.1345 |
| 60.9803 |
| 60.9242 |
| 60.5463 |
| 60.5757 |
| 61.3442 |
| 62.2892 |
| 62.6192 |
| 63.4595 |
| 63.6557 |
| 63.6949 |
| 63.5061 |
| 63.7307 |
| 62.7107 |
| 63.1502 |
| 62.8851 |
| 62.9008 |
| 62.4093 |
| 60.9665 |
| 62.5213 |
| 62.1571 |
| 61.9047 |
| 63.9950 |
| 62.5348 |
| 62.3809 |
| 62.6047 |
| 62.6193 |
| 62.7914 |
| 63.1374 |
| 62.2828 |
| 62.8153 |
| 62.4373 |
| 62.6638 |
| 62.8583 |
| 62.6797 |
| 62.5842 |
| 61.8298 |
| 61.6967 |
| 61.5908 |
| 62.1788 |
| 62.6036 |
| 62.8326 |
| 61.0335 |
| 61.8213 |
| 61.5881 |
| 61.9473 |
| 62.6946 |
| 62.7122 |
| 62.7737 |
| 62.1333 |
| 61.6665 |
| 62.3630 |
| 61.8213 |
| 62.1017 |
| 61.5967 |
| 62.1496 |
| 61.2207 |
| 60.1259 |
| 60.1177 |
| 60.8326 |
| 59.8014 |
| 60.8880 |
| 60.6567 |
| 59.7642 |
| 58.7375 |
| 59.5552 |
| 59.5952 |
| 59.0394 |
| 59.1817 |
| 60.4219 |
| 60.0950 |
| 59.7232 |
| 60.1595 |
| 60.3909 |
| 59.8324 |
| 59.7346 |
| 60.2336 |
| 60.6913 |
| 59.6425 |
| 59.5362 |
| 59.8688 |
| 59.9246 |
| 60.4832 |
| 61.5085 |
| 62.2818 |
| 61.7935 |
| 62.4941 |
| 63.1841 |
| 63.8269 |
| 64.2515 |
| 64.2902 |
| 63.9666 |
| 63.7348 |
| 63.2457 |
| 63.0586 |
| 63.6197 |
| 64.4679 |
| 63.6534 |
| 62.9809 |
| 63.2346 |
| 63.9820 |
| 64.3244 |
| 64.7297 |
| 64.8539 |
| 63.8778 |
| 63.7202 |
| 64.3778 |
| 63.8269 |
| 64.3296 |
| 63.7643 |
| 64.0686 |
| 63.0015 |
| 62.2517 |
| 62.5985 |
| 62.2077 |